Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2020	-0.10 / -0.27%	36.50	36.60	36.40	36.40	36.49	13.00	13,500
11/11/2020	+0.10 / +0.27%	36.40	36.70	36.40	36.50	36.51	13.03	16,500
11/10/2020	0.00 / 0.00%	36.40	36.70	36.30	36.40	36.42	13.00	8,600
11/9/2020	+0.10 / +0.28%	36.20	36.40	36.20	36.40	36.25	13.00	10,700
11/6/2020	-0.10 / -0.28%	36.30	36.40	36.20	36.20	36.26	12.92	6,800
11/5/2020	-0.20 / -0.55%	36.50	36.50	36.30	36.30	36.43	12.96	5,200
11/4/2020	0.00 / 0.00%	36.50	36.90	36.50	36.50	36.54	13.03	9,900
11/3/2020	+0.40 / +1.11%	36.10	36.50	36.00	36.50	36.32	13.03	16,500
11/2/2020	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	12.89	3,900
10/30/2020	-0.20 / -0.55%	36.20	36.30	35.70	36.30	36.12	12.96	5,900
10/29/2020	+1.00 / +2.82%	36.50	36.50	36.50	36.50	36.50	13.03	100
10/28/2020	-1.00 / -2.74%	35.60	36.80	35.50	35.50	35.99	12.67	3,200
10/27/2020	+0.10 / +0.27%	35.00	37.00	35.00	36.50	36.50	13.03	25,400
10/26/2020	+1.70 / +4.90%	36.00	37.00	35.90	36.40	36.50	13.00	26,500
10/23/2020	-1.40 / -3.89%	34.00	34.90	34.00	34.60	34.65	12.35	4,400
10/22/2020	+3.30 / +10.09%	33.00	36.80	33.00	36.00	35.73	12.85	22,400
10/21/2020	+1.20 / +3.81%	31.00	32.70	31.00	32.70	32.11	11.67	6,400
10/20/2020	+1.50 / +5.00%	30.00	31.50	30.00	31.50	30.81	11.25	9,300
10/19/2020	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	10.71	0
10/16/2020	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	10.71	0
10/15/2020	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	10.71	0
10/14/2020	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	10.71	0
10/13/2020	+0.90 / +3.09%	30.00	30.00	30.00	30.00	30.00	10.71	700
10/12/2020	0.00 / 0.00%	31.00	31.00	29.10	29.10	29.49	10.39	2,700
10/9/2020	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	10.39	0
10/8/2020	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	10.39	200
10/7/2020	+0.10 / +0.34%	29.10	29.10	29.10	29.10	29.10	10.39	100
10/6/2020	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	10.35	100
10/5/2020	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	10.35	600
10/2/2020	-0.90 / -3.01%	29.00	29.00	29.00	29.00	29.00	10.35	100

<<Previous 30 days Next 30 days>>

BDG News

26/10	BDG: Notice of record date for holding a ballot
26/10	BDG: Financial Statement Quarter 3/2020 (holding company)
23/10	BDG: Correction on Board Resolution No. 18
23/10	BDG: Financial Statement Quarter 3/2020
22/10	BDG: Board Resolution