Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2021	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	18.32	3,600
10/29/2021	-0.10 / -0.22%	46.00	46.00	46.00	46.00	46.00	18.32	100
10/28/2021	+2.20 / +4.80%	45.00	48.00	45.00	48.00	46.10	19.12	2,400
10/27/2021	+0.10 / +0.22%	45.50	46.00	45.50	46.00	45.80	18.32	4,700
10/26/2021	0.00 / 0.00%	45.90	45.90	45.90	45.90	45.90	18.29	0
10/25/2021	-0.40 / -0.87%	45.90	45.90	45.00	45.50	45.90	18.13	3,000
10/22/2021	+1.80 / +4.07%	45.90	46.00	45.90	46.00	45.90	18.32	2,700
10/21/2021	0.00 / 0.00%	44.20	44.20	44.20	44.20	44.20	17.61	2,400
10/20/2021	-0.10 / -0.23%	44.20	44.20	44.20	44.20	44.20	17.61	600
10/19/2021	0.00 / 0.00%	44.30	44.30	44.30	44.30	44.30	17.65	0
10/18/2021	-0.30 / -0.68%	44.40	44.40	44.10	44.10	44.30	17.57	3,200
10/15/2021	0.00 / 0.00%	44.40	44.40	44.40	44.40	44.40	17.69	200
10/14/2021	+0.20 / +0.45%	44.40	44.40	44.40	44.40	44.40	17.69	400
10/13/2021	+0.40 / +0.91%	44.00	44.40	44.00	44.40	44.20	17.69	700
10/12/2021	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	17.53	9,500
10/11/2021	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	17.53	1,000
10/8/2021	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	17.53	500
10/7/2021	+0.10 / +0.23%	43.80	44.20	43.80	44.20	44.00	17.61	4,100
10/6/2021	0.00 / 0.00%	44.10	44.10	44.10	44.10	44.10	17.57	0
10/5/2021	+0.20 / +0.46%	44.10	44.10	44.10	44.10	44.10	17.57	600
10/4/2021	0.00 / 0.00%	43.90	43.90	43.90	43.90	43.90	17.49	500
10/1/2021	0.00 / 0.00%	43.90	43.90	43.90	43.90	43.90	17.49	0
9/30/2021	+0.10 / +0.23%	45.20	45.20	43.70	43.70	43.90	17.41	1,000
9/29/2021	0.00 / 0.00%	43.60	43.60	43.60	43.60	43.60	17.37	0
9/28/2021	+0.60 / +1.38%	43.30	44.00	43.30	44.00	43.60	17.53	1,300
9/27/2021	-1.80 / -3.99%	44.50	44.50	43.00	43.30	43.40	17.25	5,700
9/24/2021	-0.40 / -0.88%	45.40	45.40	45.00	45.00	45.10	17.93	1,100
9/23/2021	-1.00 / -2.17%	45.50	45.50	45.00	45.00	45.40	17.93	400
9/22/2021	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	18.32	0
9/21/2021	-0.20 / -0.43%	46.00	46.00	45.80	45.80	46.00	18.25	1,700

<<Previous 30 days Next 30 days>>

BDG News

26/10	BDG: Notice of record date for holding a ballot
26/10	BDG: Financial Statement Quarter 3/2020 (holding company)
23/10	BDG: Correction on Board Resolution No. 18
23/10	BDG: Financial Statement Quarter 3/2020
22/10	BDG: Board Resolution