Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2021	0.00 / 0.00%	43.90	43.90	43.90	43.90	43.90	16.42	500
10/1/2021	0.00 / 0.00%	43.90	43.90	43.90	43.90	43.90	16.42	0
9/30/2021	+0.10 / +0.23%	45.20	45.20	43.70	43.70	43.90	16.34	1,000
9/29/2021	0.00 / 0.00%	43.60	43.60	43.60	43.60	43.60	16.30	0
9/28/2021	+0.60 / +1.38%	43.30	44.00	43.30	44.00	43.60	16.45	1,300
9/27/2021	-1.80 / -3.99%	44.50	44.50	43.00	43.30	43.40	16.19	5,700
9/24/2021	-0.40 / -0.88%	45.40	45.40	45.00	45.00	45.10	16.83	1,100
9/23/2021	-1.00 / -2.17%	45.50	45.50	45.00	45.00	45.40	16.83	400
9/22/2021	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	17.20	0
9/21/2021	-0.20 / -0.43%	46.00	46.00	45.80	45.80	46.00	17.13	1,700
9/20/2021	0.00 / 0.00%	46.20	46.20	46.00	46.00	46.00	17.20	500
9/17/2021	+0.70 / +1.54%	46.00	46.20	45.90	46.20	46.00	17.28	8,600
9/16/2021	0.00 / 0.00%	45.50	45.50	45.50	45.50	45.50	17.02	500
9/15/2021	+0.10 / +0.22%	45.40	46.00	45.40	46.00	45.50	17.20	2,200
9/14/2021	+0.60 / +1.32%	45.40	45.90	45.40	45.90	45.90	17.16	2,100
9/13/2021	-0.50 / -1.09%	45.30	45.30	45.30	45.30	45.30	16.94	600
9/10/2021	-0.80 / -1.74%	46.00	46.00	45.10	45.10	45.80	16.87	3,000
9/9/2021	+0.80 / +1.77%	45.90	46.00	45.90	45.90	45.90	17.16	600
9/8/2021	-0.10 / -0.22%	45.10	45.10	45.10	45.10	45.10	16.87	300
9/7/2021	0.00 / 0.00%	45.00	46.00	45.00	45.00	45.20	16.83	5,400
9/6/2021	0.00 / 0.00%	45.00	45.30	45.00	45.00	45.00	16.83	5,200
9/1/2021	+0.10 / +0.22%	45.00	45.00	45.00	45.00	45.00	16.83	3,500
8/31/2021	+0.40 / +0.91%	45.00	45.00	44.40	44.40	44.90	16.60	1,600
8/30/2021	+0.50 / +1.15%	44.00	44.00	44.00	44.00	44.00	16.45	100
8/27/2021	+0.10 / +0.23%	43.50	43.50	43.50	43.50	43.50	16.27	2,000
8/26/2021	-2.30 / -5.07%	45.00	45.00	43.10	43.10	43.40	16.12	1,200
8/25/2021	0.00 / 0.00%	45.40	45.40	45.40	45.40	45.40	16.98	0
8/24/2021	+1.90 / +4.41%	43.10	46.10	43.10	45.00	45.40	16.83	5,900
8/23/2021	-0.30 / -0.69%	43.10	43.10	43.10	43.10	43.10	16.12	500
8/20/2021	-0.50 / -1.14%	43.10	43.50	43.10	43.50	43.40	16.27	3,000

<<Previous 30 days Next 30 days>>

BDG News

26/10	BDG: Notice of record date for holding a ballot
26/10	BDG: Financial Statement Quarter 3/2020 (holding company)
23/10	BDG: Correction on Board Resolution No. 18
23/10	BDG: Financial Statement Quarter 3/2020
22/10	BDG: Board Resolution