Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2024	-1.20 / -3.27%	35.50	35.50	35.00	35.50	35.10	35.50	32,600
10/28/2024	+1.00 / +2.82%	40.70	40.70	36.50	36.50	36.70	36.50	3,500
10/25/2024	+0.10 / +0.28%	35.50	35.50	35.50	35.50	35.50	35.50	100
10/24/2024	+0.40 / +1.14%	35.40	35.40	35.40	35.40	35.40	35.40	8,500
10/23/2024	+0.50 / +1.45%	34.80	35.10	34.80	35.10	35.00	35.10	7,800
10/22/2024	+0.20 / +0.58%	34.60	34.90	34.50	34.90	34.60	34.90	600
10/21/2024	+0.50 / +1.45%	34.50	35.00	34.50	35.00	34.70	35.00	12,900
10/18/2024	+0.10 / +0.29%	34.60	34.60	34.50	34.60	34.50	34.60	2,200
10/17/2024	+0.20 / +0.58%	34.90	34.90	34.50	34.50	34.50	34.50	8,000
10/16/2024	-0.20 / -0.58%	34.70	34.70	34.20	34.50	34.30	34.50	6,400
10/15/2024	-0.10 / -0.29%	34.70	34.90	34.50	34.90	34.70	34.90	1,800
10/14/2024	-0.10 / -0.29%	35.00	35.00	34.90	34.90	35.00	34.90	3,800
10/11/2024	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	2,400
10/10/2024	0.00 / 0.00%	35.10	35.20	35.00	35.00	35.00	35.00	2,700
10/9/2024	+0.30 / +0.86%	35.00	35.20	34.90	35.20	35.00	35.20	6,900
10/8/2024	+0.20 / +0.57%	34.90	35.00	34.90	35.00	34.90	35.00	3,600
10/7/2024	-0.30 / -0.86%	35.00	35.00	34.70	34.70	34.80	34.70	1,300
10/4/2024	-0.50 / -1.41%	35.00	35.00	35.00	35.00	35.00	35.00	1,000
10/3/2024	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	35.50	400
10/2/2024	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	35.50	0
10/1/2024	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	35.50	100
9/30/2024	+0.30 / +0.85%	35.30	35.50	35.30	35.50	35.50	35.50	4,400
9/27/2024	+0.10 / +0.28%	35.20	35.30	35.20	35.30	35.20	35.30	3,700
9/26/2024	-0.20 / -0.56%	35.20	35.30	35.20	35.30	35.20	35.30	2,400
9/25/2024	+0.30 / +0.85%	35.50	35.50	35.40	35.50	35.50	35.50	600
9/24/2024	+0.10 / +0.28%	35.30	35.30	35.20	35.20	35.20	35.20	6,000
9/23/2024	-0.10 / -0.28%	35.30	35.30	35.00	35.00	35.10	35.00	800
9/20/2024	-0.20 / -0.57%	35.00	35.30	35.00	35.00	35.10	35.00	2,200
9/19/2024	+0.10 / +0.28%	35.20	35.20	35.20	35.20	35.20	35.20	100
9/18/2024	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	35.10	500

<<Previous 30 days Next 18 days>>

BDG News

26/10	BDG: Notice of record date for holding a ballot
26/10	BDG: Financial Statement Quarter 3/2020 (holding company)
23/10	BDG: Correction on Board Resolution No. 18
23/10	BDG: Financial Statement Quarter 3/2020
22/10	BDG: Board Resolution