Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2018	-0.60 / -1.58%	37.30	37.30	37.30	37.30	37.30	8.27	0
10/25/2018	+0.90 / +2.43%	37.10	37.90	37.10	37.90	37.30	8.40	400
10/24/2018	-0.90 / -2.37%	38.00	38.00	37.00	37.00	37.23	8.20	1,400
10/23/2018	-0.10 / -0.26%	38.00	38.00	37.90	37.90	37.92	8.40	5,300
10/22/2018	+0.50 / +1.33%	35.20	38.00	35.20	38.00	37.85	8.43	1,900
10/19/2018	-0.50 / -1.32%	37.50	37.50	37.50	37.50	37.50	8.32	0
10/18/2018	+0.60 / +1.60%	37.40	38.00	37.40	38.00	37.49	8.43	1,500
10/17/2018	+4.80 / +14.72%	37.40	37.40	37.40	37.40	37.40	8.29	900
10/16/2018	-1.60 / -4.68%	32.60	32.60	32.60	32.60	32.60	7.23	100
10/15/2018	0.00 / 0.00%	34.20	34.20	34.20	34.20	34.20	7.58	0
10/12/2018	0.00 / 0.00%	34.20	34.20	34.20	34.20	34.20	7.58	0
10/11/2018	-4.10 / -10.70%	34.20	34.20	34.20	34.20	34.20	7.58	100
10/10/2018	-0.10 / -0.26%	38.30	38.30	38.30	38.30	38.30	8.49	2,400
10/9/2018	+4.90 / +14.63%	37.00	38.40	37.00	38.40	38.34	8.52	2,400
10/8/2018	-4.30 / -11.38%	33.50	33.50	33.50	33.50	33.50	7.43	100
10/5/2018	+4.90 / +14.89%	37.80	37.80	37.80	37.80	37.80	8.38	300
10/4/2018	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	7.30	0
10/3/2018	-5.60 / -14.55%	32.90	32.90	32.90	32.90	32.90	7.30	100
10/2/2018	+5.00 / +14.93%	38.50	38.50	38.50	38.50	38.50	8.54	200
10/1/2018	-5.50 / -14.10%	33.50	33.50	33.50	33.50	33.50	7.43	32,200
9/28/2018	+3.60 / +10.17%	39.00	39.00	39.00	39.00	39.00	8.65	100
9/27/2018	0.00 / 0.00%	35.40	35.40	35.40	35.40	35.40	7.85	0
9/26/2018	0.00 / 0.00%	35.40	35.40	35.40	35.40	35.40	7.85	0
9/25/2018	0.00 / 0.00%	35.40	35.40	35.40	35.40	35.40	7.85	0
9/24/2018	0.00 / 0.00%	35.40	35.40	35.40	35.40	35.40	7.85	0
9/21/2018	-0.60 / -1.67%	35.40	35.40	35.40	35.40	35.40	7.85	26,200
9/20/2018	+1.80 / +5.26%	36.10	36.10	33.50	36.00	35.44	7.98	4,400
9/19/2018	+2.10 / +6.54%	34.10	34.20	34.10	34.20	34.17	7.58	300
9/18/2018	+0.70 / +2.23%	32.10	32.10	32.10	32.10	32.10	7.12	3,000
9/17/2018	0.00 / 0.00%	31.40	31.40	31.40	31.40	31.40	6.96	0

<<Previous 30 days Next 30 days>>

BDG News

26/10	BDG: Notice of record date for holding a ballot
26/10	BDG: Financial Statement Quarter 3/2020 (holding company)
23/10	BDG: Correction on Board Resolution No. 18
23/10	BDG: Financial Statement Quarter 3/2020
22/10	BDG: Board Resolution