Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 25, 2024 10:28:20 AM - Markets open
VN-INDEX 1,231.55 +3.45/+0.28%
HNX-INDEX 222.49 +1.20/+0.54%
UPCOM-INDEX 91.36 -0.34/-0.38%
Protrade Garment Joint Stock Company (BDG : UPCOM)
Consumer Goods : Clothing & Accessories
33.60 0.00/0.00%
10:25:00 AM
Closing price on 10/25/2021
45.50 -0.40/-0.87%
Open 45.90
High 45.90
Low 45.00
Volume 3,000
Split-adjusted Price 18.13

Create Alert at: 31 35 37 ...
BDG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/25/2021 -0.40 / -0.87% 45.90 45.90 45.00 45.50 45.90 18.13 3,000
10/22/2021 +1.80 / +4.07% 45.90 46.00 45.90 46.00 45.90 18.32 2,700
10/21/2021 0.00 / 0.00% 44.20 44.20 44.20 44.20 44.20 17.61 2,400
10/20/2021 -0.10 / -0.23% 44.20 44.20 44.20 44.20 44.20 17.61 600
10/19/2021 0.00 / 0.00% 44.30 44.30 44.30 44.30 44.30 17.65 0
10/18/2021 -0.30 / -0.68% 44.40 44.40 44.10 44.10 44.30 17.57 3,200
10/15/2021 0.00 / 0.00% 44.40 44.40 44.40 44.40 44.40 17.69 200
10/14/2021 +0.20 / +0.45% 44.40 44.40 44.40 44.40 44.40 17.69 400
10/13/2021 +0.40 / +0.91% 44.00 44.40 44.00 44.40 44.20 17.69 700
10/12/2021 0.00 / 0.00% 44.00 44.00 44.00 44.00 44.00 17.53 9,500
10/11/2021 0.00 / 0.00% 44.00 44.00 44.00 44.00 44.00 17.53 1,000
10/8/2021 0.00 / 0.00% 44.00 44.00 44.00 44.00 44.00 17.53 500
10/7/2021 +0.10 / +0.23% 43.80 44.20 43.80 44.20 44.00 17.61 4,100
10/6/2021 0.00 / 0.00% 44.10 44.10 44.10 44.10 44.10 17.57 0
10/5/2021 +0.20 / +0.46% 44.10 44.10 44.10 44.10 44.10 17.57 600
10/4/2021 0.00 / 0.00% 43.90 43.90 43.90 43.90 43.90 17.49 500
10/1/2021 0.00 / 0.00% 43.90 43.90 43.90 43.90 43.90 17.49 0
9/30/2021 +0.10 / +0.23% 45.20 45.20 43.70 43.70 43.90 17.41 1,000
9/29/2021 0.00 / 0.00% 43.60 43.60 43.60 43.60 43.60 17.37 0
9/28/2021 +0.60 / +1.38% 43.30 44.00 43.30 44.00 43.60 17.53 1,300
9/27/2021 -1.80 / -3.99% 44.50 44.50 43.00 43.30 43.40 17.25 5,700
9/24/2021 -0.40 / -0.88% 45.40 45.40 45.00 45.00 45.10 17.93 1,100
9/23/2021 -1.00 / -2.17% 45.50 45.50 45.00 45.00 45.40 17.93 400
9/22/2021 0.00 / 0.00% 46.00 46.00 46.00 46.00 46.00 18.32 0
9/21/2021 -0.20 / -0.43% 46.00 46.00 45.80 45.80 46.00 18.25 1,700
9/20/2021 0.00 / 0.00% 46.20 46.20 46.00 46.00 46.00 18.32 500
9/17/2021 +0.70 / +1.54% 46.00 46.20 45.90 46.20 46.00 18.40 8,600
9/16/2021 0.00 / 0.00% 45.50 45.50 45.50 45.50 45.50 18.13 500
9/15/2021 +0.10 / +0.22% 45.40 46.00 45.40 46.00 45.50 18.32 2,200
9/14/2021 +0.60 / +1.32% 45.40 45.90 45.40 45.90 45.90 18.29 2,100
BDG News
26/10 BDG: Notice of record date for holding a ballot
26/10 BDG: Financial Statement Quarter 3/2020 (holding company)
23/10 BDG: Correction on Board Resolution No. 18
23/10 BDG: Financial Statement Quarter 3/2020
22/10 BDG: Board Resolution
Related Companies
Volume Price Change
ADS  22,700 8.85 0.80%
AG1  0 9.90 0.00%
BMG  0 19.40 0.00%
BVN  0 12.70 0.00%
DCG  0 12.00 0.00%
DM7  0 20.00 0.00%
FTM  0 0.70 0.00%
Market Update
Last updated at 10:25:01 AM
VN-INDEX 1,231.55 +3.45/+0.28%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.