Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2016	-1.10 / -3.13%	35.00	35.00	34.00	34.00	34.71	6.84	7,000
10/21/2016	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	7.06	100
10/20/2016	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	7.06	0
10/19/2016	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	7.06	0
10/18/2016	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	7.06	0
10/17/2016	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	7.06	200
10/14/2016	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	7.06	0
10/13/2016	+0.10 / +0.29%	35.10	35.10	35.10	35.10	35.10	7.06	0
10/12/2016	-2.80 / -7.41%	35.40	35.40	35.00	35.00	35.13	7.04	300
10/11/2016	-0.10 / -0.26%	37.80	37.80	37.80	37.80	37.80	7.60	400
10/10/2016	+2.00 / +5.57%	31.00	37.90	31.00	37.90	36.52	7.62	1,300
10/7/2016	+2.00 / +5.56%	35.30	38.00	30.60	38.00	35.93	7.64	1,600
10/6/2016	-3.50 / -8.86%	36.00	36.00	36.00	36.00	36.00	7.24	200
10/5/2016	+0.50 / +1.28%	39.50	39.50	39.50	39.50	39.50	7.95	8,000
10/4/2016	+3.80 / +10.80%	35.40	39.00	35.40	39.00	38.85	7.84	13,200
10/3/2016	+0.20 / +0.57%	37.00	37.00	35.20	35.20	36.10	7.08	200
9/30/2016	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	7.04	200
9/29/2016	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	7.04	0
9/28/2016	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	7.04	8,100
9/27/2016	0.00 / 0.00%	34.80	35.30	34.80	35.00	35.02	7.04	7,800
9/26/2016	+0.50 / +1.45%	35.00	35.00	35.00	35.00	35.00	7.04	2,000
9/23/2016	-1.00 / -2.82%	34.50	34.50	34.50	34.50	34.50	6.94	100
9/22/2016	+0.40 / +1.14%	35.10	35.50	35.10	35.50	35.32	7.14	1,100
9/21/2016	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	7.06	300
9/20/2016	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	7.06	100
9/19/2016	-0.10 / -0.28%	35.00	35.10	35.00	35.10	35.05	7.06	400
9/16/2016	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	7.08	0
9/15/2016	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	7.08	0
9/14/2016	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	7.08	0
9/13/2016	+0.70 / +2.03%	35.20	35.20	35.20	35.20	35.20	7.08	100

<<Previous 30 days Next 30 days>>

BDG News

26/10	BDG: Notice of record date for holding a ballot
26/10	BDG: Financial Statement Quarter 3/2020 (holding company)
23/10	BDG: Correction on Board Resolution No. 18
23/10	BDG: Financial Statement Quarter 3/2020
22/10	BDG: Board Resolution