Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2020	-1.40 / -3.89%	34.00	34.90	34.00	34.60	34.65	12.35	4,400
10/22/2020	+3.30 / +10.09%	33.00	36.80	33.00	36.00	35.73	12.85	22,400
10/21/2020	+1.20 / +3.81%	31.00	32.70	31.00	32.70	32.11	11.67	6,400
10/20/2020	+1.50 / +5.00%	30.00	31.50	30.00	31.50	30.81	11.25	9,300
10/19/2020	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	10.71	0
10/16/2020	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	10.71	0
10/15/2020	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	10.71	0
10/14/2020	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	10.71	0
10/13/2020	+0.90 / +3.09%	30.00	30.00	30.00	30.00	30.00	10.71	700
10/12/2020	0.00 / 0.00%	31.00	31.00	29.10	29.10	29.49	10.39	2,700
10/9/2020	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	10.39	0
10/8/2020	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	10.39	200
10/7/2020	+0.10 / +0.34%	29.10	29.10	29.10	29.10	29.10	10.39	100
10/6/2020	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	10.35	100
10/5/2020	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	10.35	600
10/2/2020	-0.90 / -3.01%	29.00	29.00	29.00	29.00	29.00	10.35	100
10/1/2020	-0.10 / -0.33%	29.90	29.90	29.90	29.90	29.90	10.68	0
9/30/2020	-0.20 / -0.66%	30.20	30.20	29.00	30.00	29.89	10.71	7,600
9/29/2020	-0.30 / -0.98%	30.50	30.50	30.20	30.20	30.26	10.78	2,700
9/28/2020	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	10.89	0
9/25/2020	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	10.89	0
9/24/2020	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	10.89	300
9/23/2020	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	10.89	0
9/22/2020	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	10.89	0
9/21/2020	+0.50 / +1.67%	30.50	30.50	30.50	30.50	30.50	10.89	100
9/18/2020	+0.30 / +1.02%	30.00	30.00	29.80	29.80	29.99	10.64	3,200
9/17/2020	0.00 / 0.00%	29.70	30.00	29.50	29.50	29.89	10.53	3,400
9/16/2020	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	10.53	0
9/15/2020	+0.40 / +1.37%	29.50	29.50	29.50	29.50	29.50	10.53	1,200
9/14/2020	+0.10 / +0.34%	29.50	29.50	29.10	29.10	29.35	10.39	800

<<Previous 30 days Next 30 days>>

BDG News

26/10	BDG: Notice of record date for holding a ballot
26/10	BDG: Financial Statement Quarter 3/2020 (holding company)
23/10	BDG: Correction on Board Resolution No. 18
23/10	BDG: Financial Statement Quarter 3/2020
22/10	BDG: Board Resolution