Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2018	+0.60 / +1.60%	37.40	38.00	37.40	38.00	37.49	10.25	1,500
10/17/2018	+4.80 / +14.72%	37.40	37.40	37.40	37.40	37.40	10.09	900
10/16/2018	-1.60 / -4.68%	32.60	32.60	32.60	32.60	32.60	8.79	100
10/15/2018	0.00 / 0.00%	34.20	34.20	34.20	34.20	34.20	9.23	0
10/12/2018	0.00 / 0.00%	34.20	34.20	34.20	34.20	34.20	9.23	0
10/11/2018	-4.10 / -10.70%	34.20	34.20	34.20	34.20	34.20	9.23	100
10/10/2018	-0.10 / -0.26%	38.30	38.30	38.30	38.30	38.30	10.33	2,400
10/9/2018	+4.90 / +14.63%	37.00	38.40	37.00	38.40	38.34	10.36	2,400
10/8/2018	-4.30 / -11.38%	33.50	33.50	33.50	33.50	33.50	9.04	100
10/5/2018	+4.90 / +14.89%	37.80	37.80	37.80	37.80	37.80	10.20	300
10/4/2018	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	8.88	0
10/3/2018	-5.60 / -14.55%	32.90	32.90	32.90	32.90	32.90	8.88	100
10/2/2018	+5.00 / +14.93%	38.50	38.50	38.50	38.50	38.50	10.39	200
10/1/2018	-5.50 / -14.10%	33.50	33.50	33.50	33.50	33.50	9.04	32,200
9/28/2018	+3.60 / +10.17%	39.00	39.00	39.00	39.00	39.00	10.52	100
9/27/2018	0.00 / 0.00%	35.40	35.40	35.40	35.40	35.40	9.55	0
9/26/2018	0.00 / 0.00%	35.40	35.40	35.40	35.40	35.40	9.55	0
9/25/2018	0.00 / 0.00%	35.40	35.40	35.40	35.40	35.40	9.55	0
9/24/2018	0.00 / 0.00%	35.40	35.40	35.40	35.40	35.40	9.55	0
9/21/2018	-0.60 / -1.67%	35.40	35.40	35.40	35.40	35.40	9.55	26,200
9/20/2018	+1.80 / +5.26%	36.10	36.10	33.50	36.00	35.44	9.71	4,400
9/19/2018	+2.10 / +6.54%	34.10	34.20	34.10	34.20	34.17	9.23	300
9/18/2018	+0.70 / +2.23%	32.10	32.10	32.10	32.10	32.10	8.66	3,000
9/17/2018	0.00 / 0.00%	31.40	31.40	31.40	31.40	31.40	8.47	0
9/14/2018	0.00 / 0.00%	31.40	31.40	31.40	31.40	31.40	8.47	100
9/13/2018	0.00 / 0.00%	32.50	32.50	31.40	31.40	31.58	8.47	600
9/12/2018	0.00 / 0.00%	31.40	31.40	31.40	31.40	31.40	8.47	0
9/11/2018	+0.40 / +1.29%	31.40	31.40	31.40	31.40	31.40	8.47	0
9/10/2018	-1.00 / -3.13%	27.30	32.00	27.30	31.00	31.39	8.36	3,500
9/7/2018	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	8.63	1,100

<<Previous 30 days Next 30 days>>

BDG News

26/10	BDG: Notice of record date for holding a ballot
26/10	BDG: Financial Statement Quarter 3/2020 (holding company)
23/10	BDG: Correction on Board Resolution No. 18
23/10	BDG: Financial Statement Quarter 3/2020
22/10	BDG: Board Resolution