Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2021	0.00 / 0.00%	44.40	44.40	44.40	44.40	44.40	14.54	200
10/14/2021	+0.20 / +0.45%	44.40	44.40	44.40	44.40	44.40	14.54	400
10/13/2021	+0.40 / +0.91%	44.00	44.40	44.00	44.40	44.20	14.54	700
10/12/2021	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	14.41	9,500
10/11/2021	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	14.41	1,000
10/8/2021	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	14.41	500
10/7/2021	+0.10 / +0.23%	43.80	44.20	43.80	44.20	44.00	14.47	4,100
10/6/2021	0.00 / 0.00%	44.10	44.10	44.10	44.10	44.10	14.44	0
10/5/2021	+0.20 / +0.46%	44.10	44.10	44.10	44.10	44.10	14.44	600
10/4/2021	0.00 / 0.00%	43.90	43.90	43.90	43.90	43.90	14.37	500
10/1/2021	0.00 / 0.00%	43.90	43.90	43.90	43.90	43.90	14.37	0
9/30/2021	+0.10 / +0.23%	45.20	45.20	43.70	43.70	43.90	14.31	1,000
9/29/2021	0.00 / 0.00%	43.60	43.60	43.60	43.60	43.60	14.28	0
9/28/2021	+0.60 / +1.38%	43.30	44.00	43.30	44.00	43.60	14.41	1,300
9/27/2021	-1.80 / -3.99%	44.50	44.50	43.00	43.30	43.40	14.18	5,700
9/24/2021	-0.40 / -0.88%	45.40	45.40	45.00	45.00	45.10	14.74	1,100
9/23/2021	-1.00 / -2.17%	45.50	45.50	45.00	45.00	45.40	14.74	400
9/22/2021	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	15.06	0
9/21/2021	-0.20 / -0.43%	46.00	46.00	45.80	45.80	46.00	15.00	1,700
9/20/2021	0.00 / 0.00%	46.20	46.20	46.00	46.00	46.00	15.06	500
9/17/2021	+0.70 / +1.54%	46.00	46.20	45.90	46.20	46.00	15.13	8,600
9/16/2021	0.00 / 0.00%	45.50	45.50	45.50	45.50	45.50	14.90	500
9/15/2021	+0.10 / +0.22%	45.40	46.00	45.40	46.00	45.50	15.06	2,200
9/14/2021	+0.60 / +1.32%	45.40	45.90	45.40	45.90	45.90	15.03	2,100
9/13/2021	-0.50 / -1.09%	45.30	45.30	45.30	45.30	45.30	14.83	600
9/10/2021	-0.80 / -1.74%	46.00	46.00	45.10	45.10	45.80	14.77	3,000
9/9/2021	+0.80 / +1.77%	45.90	46.00	45.90	45.90	45.90	15.03	600
9/8/2021	-0.10 / -0.22%	45.10	45.10	45.10	45.10	45.10	14.77	300
9/7/2021	0.00 / 0.00%	45.00	46.00	45.00	45.00	45.20	14.74	5,400
9/6/2021	0.00 / 0.00%	45.00	45.30	45.00	45.00	45.00	14.74	5,200

<<Previous 30 days Next 30 days>>

BDG News

26/10	BDG: Notice of record date for holding a ballot
26/10	BDG: Financial Statement Quarter 3/2020 (holding company)
23/10	BDG: Correction on Board Resolution No. 18
23/10	BDG: Financial Statement Quarter 3/2020
22/10	BDG: Board Resolution