Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2020	0.00 / 0.00%	31.00	31.00	29.10	29.10	29.49	10.39	2,700
10/9/2020	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	10.39	0
10/8/2020	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	10.39	200
10/7/2020	+0.10 / +0.34%	29.10	29.10	29.10	29.10	29.10	10.39	100
10/6/2020	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	10.35	100
10/5/2020	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	10.35	600
10/2/2020	-0.90 / -3.01%	29.00	29.00	29.00	29.00	29.00	10.35	100
10/1/2020	-0.10 / -0.33%	29.90	29.90	29.90	29.90	29.90	10.68	0
9/30/2020	-0.20 / -0.66%	30.20	30.20	29.00	30.00	29.89	10.71	7,600
9/29/2020	-0.30 / -0.98%	30.50	30.50	30.20	30.20	30.26	10.78	2,700
9/28/2020	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	10.89	0
9/25/2020	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	10.89	0
9/24/2020	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	10.89	300
9/23/2020	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	10.89	0
9/22/2020	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	10.89	0
9/21/2020	+0.50 / +1.67%	30.50	30.50	30.50	30.50	30.50	10.89	100
9/18/2020	+0.30 / +1.02%	30.00	30.00	29.80	29.80	29.99	10.64	3,200
9/17/2020	0.00 / 0.00%	29.70	30.00	29.50	29.50	29.89	10.53	3,400
9/16/2020	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	10.53	0
9/15/2020	+0.40 / +1.37%	29.50	29.50	29.50	29.50	29.50	10.53	1,200
9/14/2020	+0.10 / +0.34%	29.50	29.50	29.10	29.10	29.35	10.39	800
9/11/2020	-0.10 / -0.34%	29.00	29.00	29.00	29.00	29.00	10.35	1,000
9/10/2020	+0.10 / +0.34%	29.00	29.10	29.00	29.10	29.00	10.39	7,400
9/9/2020	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	10.35	0
9/8/2020	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	10.35	0
9/7/2020	+0.10 / +0.35%	29.00	29.00	29.00	29.00	29.00	10.35	2,000
9/4/2020	-0.10 / -0.34%	28.90	28.90	28.90	28.90	28.90	10.32	800
9/3/2020	0.00 / 0.00%	29.00	29.20	29.00	29.00	29.13	10.35	13,700
9/1/2020	+0.70 / +2.47%	29.00	29.00	28.90	29.00	29.00	10.35	4,300
8/31/2020	+0.30 / +1.07%	28.50	28.50	28.20	28.30	28.30	10.10	2,500

<<Previous 30 days Next 30 days>>

BDG News

26/10	BDG: Notice of record date for holding a ballot
26/10	BDG: Financial Statement Quarter 3/2020 (holding company)
23/10	BDG: Correction on Board Resolution No. 18
23/10	BDG: Financial Statement Quarter 3/2020
22/10	BDG: Board Resolution