Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2025	-0.10 / -0.29%	34.20	34.20	34.00	34.00	34.10	34.00	900
1/6/2025	0.00 / 0.00%	34.10	34.20	34.10	34.10	34.10	34.10	1,300
1/3/2025	+0.30 / +0.89%	34.10	34.10	34.10	34.10	34.10	34.10	300
1/2/2025	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	33.80	100
12/31/2024	+0.10 / +0.30%	33.70	33.80	33.70	33.80	33.80	33.80	200
12/30/2024	+0.40 / +1.18%	33.80	34.40	33.50	34.40	33.70	34.40	3,700
12/27/2024	-0.20 / -0.58%	33.90	34.00	33.90	34.00	34.00	34.00	3,100
12/26/2024	+0.10 / +0.29%	34.00	34.50	33.60	34.50	34.20	34.50	5,700
12/25/2024	+0.10 / +0.29%	34.30	34.40	34.30	34.40	34.40	34.40	800
12/24/2024	+0.70 / +2.07%	33.90	34.50	33.90	34.50	34.30	34.50	4,600
12/23/2024	+0.10 / +0.30%	33.60	34.10	33.60	33.90	33.80	33.90	10,800
12/20/2024	0.00 / 0.00%	33.80	33.90	33.60	33.60	33.80	33.60	500
12/19/2024	0.00 / 0.00%	33.70	33.70	33.60	33.60	33.60	33.60	3,100
12/18/2024	0.00 / 0.00%	33.60	33.70	33.50	33.50	33.60	33.50	8,000
12/17/2024	-0.10 / -0.30%	33.60	33.60	33.50	33.50	33.50	33.50	4,300
12/16/2024	0.00 / 0.00%	33.60	33.70	33.50	33.60	33.60	33.60	13,300
12/13/2024	+0.20 / +0.60%	33.30	33.70	33.30	33.40	33.60	33.40	2,000
12/12/2024	0.00 / 0.00%	33.20	33.30	33.20	33.20	33.20	33.20	3,800
12/11/2024	0.00 / 0.00%	33.30	33.40	33.10	33.40	33.20	33.40	3,700
12/10/2024	+0.20 / +0.60%	33.40	33.40	33.40	33.40	33.40	33.40	100
12/9/2024	-0.10 / -0.30%	33.30	33.30	33.00	33.20	33.20	33.20	7,700
12/6/2024	-0.10 / -0.30%	33.30	33.40	33.20	33.20	33.30	33.20	4,700
12/5/2024	+0.10 / +0.30%	33.30	33.40	33.20	33.30	33.30	33.30	1,100
12/4/2024	+0.30 / +0.91%	33.20	33.50	33.00	33.40	33.20	33.40	7,300
12/3/2024	-0.60 / -1.79%	33.30	33.50	33.00	33.00	33.10	33.00	30,400
12/2/2024	0.00 / 0.00%	33.80	33.80	33.50	33.50	33.60	33.50	1,100
11/29/2024	-0.10 / -0.30%	33.80	33.80	33.40	33.40	33.50	33.40	1,200
11/28/2024	0.00 / 0.00%	33.50	33.60	33.40	33.50	33.50	33.50	3,400
11/27/2024	-0.10 / -0.30%	33.50	33.50	33.50	33.50	33.50	33.50	5,000
11/26/2024	0.00 / 0.00%	33.90	33.90	33.60	33.60	33.60	33.60	1,100

<<Previous 30 days Next 11 days>>

BDG News

26/10	BDG: Notice of record date for holding a ballot
26/10	BDG: Financial Statement Quarter 3/2020 (holding company)
23/10	BDG: Correction on Board Resolution No. 18
23/10	BDG: Financial Statement Quarter 3/2020
22/10	BDG: Board Resolution