Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/30/2024	0.00 / 0.00%	29.00	29.40	29.00	29.00	29.00	27.12	35,400
1/29/2024	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	27.12	700
1/26/2024	+0.30 / +1.05%	29.00	29.00	29.00	29.00	29.00	27.12	200
1/25/2024	+0.10 / +0.35%	28.60	28.80	28.60	28.80	28.70	26.93	300
1/24/2024	-0.20 / -0.69%	28.70	28.70	28.70	28.70	28.70	26.84	700
1/23/2024	-0.10 / -0.35%	29.40	29.40	28.70	28.70	28.90	26.84	400
1/22/2024	0.00 / 0.00%	28.60	29.80	28.60	28.60	28.80	26.75	6,300
1/19/2024	+0.20 / +0.70%	29.20	29.20	28.40	28.60	28.60	26.75	4,500
1/18/2024	+0.20 / +0.70%	29.00	29.00	28.10	28.70	28.40	26.84	6,700
1/17/2024	-1.00 / -3.38%	28.50	28.70	28.50	28.60	28.50	26.75	8,500
1/16/2024	-0.20 / -0.70%	28.70	29.90	28.40	28.50	29.60	26.65	3,200
1/15/2024	0.00 / 0.00%	28.80	28.80	28.70	28.70	28.70	26.84	300
1/12/2024	0.00 / 0.00%	32.00	32.00	28.00	28.20	28.66	26.37	6,700
1/11/2024	0.00 / 0.00%	28.80	28.80	28.20	28.20	28.20	26.37	8,300
1/10/2024	0.00 / 0.00%	28.80	28.80	28.00	28.80	28.20	26.93	1,400
1/9/2024	+0.50 / +1.77%	28.80	28.80	28.80	28.80	28.80	26.93	100
1/8/2024	+0.20 / +0.71%	28.10	28.90	28.10	28.30	28.30	26.47	5,100
1/5/2024	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	26.28	5,900
1/4/2024	+0.10 / +0.36%	28.10	28.20	27.40	28.20	28.10	26.37	3,600
1/3/2024	+0.80 / +2.92%	28.20	28.20	28.00	28.20	28.10	26.37	2,000
1/2/2024	-1.20 / -4.30%	27.50	27.50	26.70	26.70	27.40	24.97	600
12/29/2023	+0.30 / +1.08%	27.10	28.00	27.10	28.00	27.90	26.19	2,000
12/28/2023	-0.20 / -0.72%	27.60	27.70	27.20	27.40	27.70	25.63	4,200
12/27/2023	+0.10 / +0.36%	27.50	27.60	27.50	27.60	27.60	25.81	400
12/26/2023	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	25.72	0
12/25/2023	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	25.72	0
12/22/2023	-0.30 / -1.08%	27.50	27.50	27.50	27.50	27.50	25.72	2,000
12/21/2023	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	26.00	0
12/20/2023	+0.80 / +2.96%	27.80	27.80	27.80	27.80	27.80	26.00	100
12/19/2023	+0.20 / +0.72%	27.10	27.80	27.00	27.80	27.00	26.00	23,600

<<Previous 30 days Next 30 days>>

BDG News

26/10	BDG: Notice of record date for holding a ballot
26/10	BDG: Financial Statement Quarter 3/2020 (holding company)
23/10	BDG: Correction on Board Resolution No. 18
23/10	BDG: Financial Statement Quarter 3/2020
22/10	BDG: Board Resolution