Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/28/2021	-6.30 / -15.00%	40.80	41.00	35.70	35.70	37.56	13.90	23,700
1/27/2021	-1.00 / -2.38%	42.20	42.60	41.00	41.00	42.04	15.96	5,600
1/26/2021	+0.10 / +0.24%	42.10	42.20	41.20	42.20	42.02	16.43	5,200
1/25/2021	+1.40 / +3.45%	41.00	42.70	40.20	42.00	42.14	16.35	36,000
1/22/2021	-1.00 / -2.38%	41.90	42.00	40.00	41.00	40.63	15.96	14,900
1/21/2021	+2.00 / +5.04%	42.50	42.50	40.10	41.70	41.98	16.24	2,900
1/20/2021	-0.50 / -1.23%	40.00	40.00	39.00	40.00	39.67	15.57	6,600
1/19/2021	-2.60 / -6.10%	41.50	42.00	36.50	40.00	40.49	15.57	7,500
1/18/2021	-0.60 / -1.40%	42.70	43.00	42.20	42.20	42.62	16.43	6,600
1/15/2021	-0.30 / -0.70%	43.00	43.20	42.70	42.70	42.83	16.62	8,200
1/14/2021	+0.10 / +0.23%	42.90	43.40	42.90	42.90	42.96	16.70	3,200
1/13/2021	+0.90 / +2.15%	42.50	43.60	42.50	42.70	42.78	16.62	13,100
1/12/2021	+1.10 / +2.68%	41.10	42.20	41.10	42.20	41.78	16.43	8,800
1/11/2021	0.00 / 0.00%	41.10	41.10	40.90	41.10	41.07	16.00	7,800
1/8/2021	+0.20 / +0.49%	40.90	41.30	40.90	41.00	41.09	15.96	900
1/7/2021	+0.30 / +0.74%	40.80	41.10	40.80	41.10	40.81	16.00	3,100
1/6/2021	-0.10 / -0.24%	40.60	40.90	40.50	40.90	40.82	15.92	7,900
1/5/2021	0.00 / 0.00%	40.90	41.40	40.90	40.90	41.02	15.92	7,600
1/4/2021	+0.10 / +0.24%	40.90	41.00	40.80	41.00	40.91	15.96	16,500
12/31/2020	-0.10 / -0.24%	40.30	41.20	40.30	41.00	40.92	15.96	7,200
12/30/2020	0.00 / 0.00%	41.80	41.80	40.60	40.90	41.09	15.92	9,000
12/29/2020	+0.20 / +0.49%	40.80	41.40	40.80	41.00	40.87	15.96	2,700
12/28/2020	0.00 / 0.00%	40.50	41.70	40.20	41.00	40.76	15.96	10,800
12/25/2020	+1.00 / +2.47%	40.50	41.50	40.10	41.50	41.04	16.16	9,600
12/24/2020	-1.70 / -4.07%	41.50	41.50	40.00	40.10	40.51	15.61	8,700
12/23/2020	0.00 / 0.00%	41.80	42.60	40.50	41.10	41.84	16.00	6,600
12/22/2020	-1.60 / -3.84%	41.20	42.00	40.10	40.10	41.06	15.61	10,300
12/21/2020	-0.20 / -0.47%	41.50	42.20	41.30	42.00	41.71	16.35	13,400
12/18/2020	-2.70 / -6.11%	44.20	44.20	41.50	41.50	42.20	16.16	17,400
12/17/2020	-0.30 / -0.62%	48.50	48.50	48.00	48.10	48.20	17.17	29,600

<<Previous 30 days Next 30 days>>

BDG News

26/10	BDG: Notice of record date for holding a ballot
26/10	BDG: Financial Statement Quarter 3/2020 (holding company)
23/10	BDG: Correction on Board Resolution No. 18
23/10	BDG: Financial Statement Quarter 3/2020
22/10	BDG: Board Resolution