Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2021	-0.60 / -1.40%	42.70	43.00	42.20	42.20	42.62	16.43	6,600
1/15/2021	-0.30 / -0.70%	43.00	43.20	42.70	42.70	42.83	16.62	8,200
1/14/2021	+0.10 / +0.23%	42.90	43.40	42.90	42.90	42.96	16.70	3,200
1/13/2021	+0.90 / +2.15%	42.50	43.60	42.50	42.70	42.78	16.62	13,100
1/12/2021	+1.10 / +2.68%	41.10	42.20	41.10	42.20	41.78	16.43	8,800
1/11/2021	0.00 / 0.00%	41.10	41.10	40.90	41.10	41.07	16.00	7,800
1/8/2021	+0.20 / +0.49%	40.90	41.30	40.90	41.00	41.09	15.96	900
1/7/2021	+0.30 / +0.74%	40.80	41.10	40.80	41.10	40.81	16.00	3,100
1/6/2021	-0.10 / -0.24%	40.60	40.90	40.50	40.90	40.82	15.92	7,900
1/5/2021	0.00 / 0.00%	40.90	41.40	40.90	40.90	41.02	15.92	7,600
1/4/2021	+0.10 / +0.24%	40.90	41.00	40.80	41.00	40.91	15.96	16,500
12/31/2020	-0.10 / -0.24%	40.30	41.20	40.30	41.00	40.92	15.96	7,200
12/30/2020	0.00 / 0.00%	41.80	41.80	40.60	40.90	41.09	15.92	9,000
12/29/2020	+0.20 / +0.49%	40.80	41.40	40.80	41.00	40.87	15.96	2,700
12/28/2020	0.00 / 0.00%	40.50	41.70	40.20	41.00	40.76	15.96	10,800
12/25/2020	+1.00 / +2.47%	40.50	41.50	40.10	41.50	41.04	16.16	9,600
12/24/2020	-1.70 / -4.07%	41.50	41.50	40.00	40.10	40.51	15.61	8,700
12/23/2020	0.00 / 0.00%	41.80	42.60	40.50	41.10	41.84	16.00	6,600
12/22/2020	-1.60 / -3.84%	41.20	42.00	40.10	40.10	41.06	15.61	10,300
12/21/2020	-0.20 / -0.47%	41.50	42.20	41.30	42.00	41.71	16.35	13,400
12/18/2020	-2.70 / -6.11%	44.20	44.20	41.50	41.50	42.20	16.16	17,400
12/17/2020	-0.30 / -0.62%	48.50	48.50	48.00	48.10	48.20	17.17	29,600
12/16/2020	+0.40 / +0.83%	48.00	48.50	48.00	48.50	48.40	17.32	13,000
12/15/2020	0.00 / 0.00%	48.00	48.30	47.00	48.10	48.10	17.17	24,000
12/14/2020	-0.60 / -1.24%	47.00	49.90	47.00	47.80	48.10	17.07	43,200
12/11/2020	-0.40 / -0.80%	51.00	51.00	46.90	49.90	48.36	17.82	19,700
12/10/2020	+4.80 / +10.39%	48.50	52.50	48.50	51.00	50.33	18.21	44,000
12/9/2020	+6.30 / +14.93%	42.50	48.50	42.50	48.50	46.24	17.32	108,200
12/8/2020	+1.90 / +4.71%	41.50	42.50	41.30	42.20	42.15	15.07	21,600
12/7/2020	+1.40 / +3.54%	39.50	41.00	39.50	41.00	40.30	14.64	26,200

<<Previous 30 days Next 30 days>>

BDG News

26/10	BDG: Notice of record date for holding a ballot
26/10	BDG: Financial Statement Quarter 3/2020 (holding company)
23/10	BDG: Correction on Board Resolution No. 18
23/10	BDG: Financial Statement Quarter 3/2020
22/10	BDG: Board Resolution