Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2022	-0.10 / -0.22%	45.00	45.00	44.90	44.90	45.00	17.89	1,300
1/11/2022	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	17.93	0
1/10/2022	-0.80 / -1.77%	45.30	45.30	44.50	44.50	45.00	17.73	5,000
1/7/2022	0.00 / 0.00%	45.30	45.30	45.30	45.30	45.30	18.05	0
1/6/2022	-0.30 / -0.66%	45.30	45.30	45.20	45.20	45.30	18.01	2,000
1/5/2022	0.00 / 0.00%	45.50	45.50	45.50	45.50	45.50	18.13	0
1/4/2022	-0.50 / -1.09%	45.50	45.50	45.50	45.50	45.50	18.13	1,000
12/31/2021	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	18.32	0
12/30/2021	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	18.32	0
12/29/2021	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	18.32	0
12/28/2021	-0.50 / -1.08%	46.50	46.50	46.00	46.00	46.00	18.32	2,100
12/27/2021	0.00 / 0.00%	46.50	46.50	46.50	46.50	46.50	18.52	0
12/24/2021	0.00 / 0.00%	46.50	46.50	46.50	46.50	46.50	18.52	0
12/23/2021	0.00 / 0.00%	46.50	46.50	46.50	46.50	46.50	18.52	0
12/22/2021	0.00 / 0.00%	46.50	46.50	46.50	46.50	46.50	18.52	1,200
12/21/2021	+0.40 / +0.87%	46.50	46.50	46.50	46.50	46.50	18.52	100
12/20/2021	+0.10 / +0.22%	46.10	46.10	46.10	46.10	46.10	18.36	300
12/17/2021	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	18.32	0
12/16/2021	-0.50 / -1.08%	46.00	46.00	46.00	46.00	46.00	18.32	100
12/15/2021	0.00 / 0.00%	46.50	46.50	46.50	46.50	46.50	18.52	0
12/14/2021	0.00 / 0.00%	46.50	46.50	46.50	46.50	46.50	18.52	0
12/13/2021	0.00 / 0.00%	46.50	46.50	46.50	46.50	46.50	18.52	0
12/10/2021	0.00 / 0.00%	46.50	46.50	46.50	46.50	46.50	18.52	6,000
12/9/2021	+0.20 / +0.43%	46.50	46.50	46.50	46.50	46.50	18.52	2,700
12/8/2021	+0.50 / +1.09%	46.00	46.50	46.00	46.50	46.30	18.52	1,300
12/7/2021	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	18.32	19,200
12/6/2021	-0.30 / -0.65%	46.00	46.00	46.00	46.00	46.00	18.32	3,000
12/3/2021	-0.10 / -0.22%	46.30	46.30	46.20	46.20	46.30	18.40	200
12/2/2021	0.00 / 0.00%	46.20	46.50	46.20	46.50	46.31	18.52	1,400
12/1/2021	+0.20 / +0.43%	46.50	46.70	46.50	46.70	46.50	18.60	600

<<Previous 30 days Next 30 days>>

BDG News

26/10	BDG: Notice of record date for holding a ballot
26/10	BDG: Financial Statement Quarter 3/2020 (holding company)
23/10	BDG: Correction on Board Resolution No. 18
23/10	BDG: Financial Statement Quarter 3/2020
22/10	BDG: Board Resolution