Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2023	+0.20 / +0.97%	20.30	20.90	20.25	20.85	20.51	14.72	3,383,700
2/22/2023	-0.10 / -0.48%	20.65	21.00	20.30	20.65	20.61	14.58	3,833,200
2/21/2023	+0.25 / +1.22%	20.85	21.10	20.65	20.75	20.79	14.65	3,268,500
2/20/2023	+1.30 / +6.77%	19.05	20.50	19.05	20.50	19.74	14.47	4,860,100
2/17/2023	-0.10 / -0.52%	19.30	19.40	18.95	19.20	19.12	13.55	1,303,900
2/16/2023	+0.25 / +1.31%	19.30	19.45	18.95	19.30	19.18	13.62	1,801,700
2/15/2023	+0.10 / +0.53%	19.00	19.35	18.80	19.05	19.07	13.45	2,797,000
2/14/2023	+0.10 / +0.53%	18.65	18.95	18.50	18.95	18.70	13.38	1,924,700
2/13/2023	-0.45 / -2.33%	19.55	19.55	18.45	18.85	18.81	13.31	2,654,600
2/10/2023	0.00 / 0.00%	19.30	19.55	19.25	19.30	19.41	13.62	2,406,000
2/9/2023	+0.30 / +1.58%	19.00	19.40	19.00	19.30	19.23	13.62	1,258,300
2/8/2023	-0.20 / -1.04%	19.20	19.30	18.70	19.00	19.04	13.41	1,881,200
2/7/2023	+0.05 / +0.26%	19.15	19.30	18.90	19.20	19.13	13.55	2,705,700
2/6/2023	+0.25 / +1.32%	19.00	19.20	18.45	19.15	18.90	13.52	1,552,400
2/3/2023	+0.50 / +2.72%	18.70	19.05	18.05	18.90	18.52	13.34	4,709,600
2/2/2023	+0.35 / +1.94%	17.80	18.40	17.80	18.40	18.13	12.99	2,375,300
2/1/2023	-0.60 / -3.22%	18.70	18.95	18.05	18.05	18.56	12.74	2,114,500
1/31/2023	+0.45 / +2.47%	17.90	18.70	17.75	18.65	18.07	13.16	3,412,100
1/30/2023	+0.05 / +0.28%	18.05	18.65	17.95	18.20	18.35	12.85	2,020,700
1/27/2023	+0.10 / +0.55%	18.40	18.75	18.05	18.15	18.32	12.81	2,439,400
1/19/2023	+0.10 / +0.56%	17.95	18.20	17.80	18.05	18.02	12.74	2,204,000
1/18/2023	+0.20 / +1.13%	17.75	18.25	17.70	17.95	17.98	12.67	1,574,500
1/17/2023	+0.20 / +1.14%	17.60	17.95	17.60	17.75	17.76	12.53	1,302,800
1/16/2023	+0.30 / +1.74%	17.05	17.80	17.05	17.55	17.37	12.39	1,798,100
1/13/2023	-0.15 / -0.86%	17.50	17.80	17.25	17.25	17.46	12.18	1,247,400
1/12/2023	0.00 / 0.00%	17.35	17.75	17.15	17.40	17.34	12.28	1,303,400
1/11/2023	-0.05 / -0.29%	17.65	17.80	17.35	17.40	17.55	12.28	1,153,800
1/10/2023	+0.10 / +0.58%	17.35	17.65	17.00	17.45	17.36	12.32	2,059,300
1/9/2023	-0.35 / -1.98%	17.70	18.00	17.35	17.35	17.61	12.25	2,115,350
1/6/2023	-0.20 / -1.12%	18.00	18.15	17.45	17.70	17.76	12.49	1,794,200

<<Previous 30 days Next 30 days>>

BAF News

26/11	BAF: Purchasing shares of Thanh Xuan JSC
18/11	BAF: 2024 AGM resolution (revised)
13/11	BAF: Approving the dossier of registration for share private placement
11/11	BAF: Plan for share public offering
11/11	BAF: Reminder of information disclosure