Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/13/2023	-0.45 / -2.33%	19.55	19.55	18.45	18.85	18.81	13.31	2,654,600
2/10/2023	0.00 / 0.00%	19.30	19.55	19.25	19.30	19.41	13.62	2,406,000
2/9/2023	+0.30 / +1.58%	19.00	19.40	19.00	19.30	19.23	13.62	1,258,300
2/8/2023	-0.20 / -1.04%	19.20	19.30	18.70	19.00	19.04	13.41	1,881,200
2/7/2023	+0.05 / +0.26%	19.15	19.30	18.90	19.20	19.13	13.55	2,705,700
2/6/2023	+0.25 / +1.32%	19.00	19.20	18.45	19.15	18.90	13.52	1,552,400
2/3/2023	+0.50 / +2.72%	18.70	19.05	18.05	18.90	18.52	13.34	4,709,600
2/2/2023	+0.35 / +1.94%	17.80	18.40	17.80	18.40	18.13	12.99	2,375,300
2/1/2023	-0.60 / -3.22%	18.70	18.95	18.05	18.05	18.56	12.74	2,114,500
1/31/2023	+0.45 / +2.47%	17.90	18.70	17.75	18.65	18.07	13.16	3,412,100
1/30/2023	+0.05 / +0.28%	18.05	18.65	17.95	18.20	18.35	12.85	2,020,700
1/27/2023	+0.10 / +0.55%	18.40	18.75	18.05	18.15	18.32	12.81	2,439,400
1/19/2023	+0.10 / +0.56%	17.95	18.20	17.80	18.05	18.02	12.74	2,204,000
1/18/2023	+0.20 / +1.13%	17.75	18.25	17.70	17.95	17.98	12.67	1,574,500
1/17/2023	+0.20 / +1.14%	17.60	17.95	17.60	17.75	17.76	12.53	1,302,800
1/16/2023	+0.30 / +1.74%	17.05	17.80	17.05	17.55	17.37	12.39	1,798,100
1/13/2023	-0.15 / -0.86%	17.50	17.80	17.25	17.25	17.46	12.18	1,247,400
1/12/2023	0.00 / 0.00%	17.35	17.75	17.15	17.40	17.34	12.28	1,303,400
1/11/2023	-0.05 / -0.29%	17.65	17.80	17.35	17.40	17.55	12.28	1,153,800
1/10/2023	+0.10 / +0.58%	17.35	17.65	17.00	17.45	17.36	12.32	2,059,300
1/9/2023	-0.35 / -1.98%	17.70	18.00	17.35	17.35	17.61	12.25	2,115,350
1/6/2023	-0.20 / -1.12%	18.00	18.15	17.45	17.70	17.76	12.49	1,794,200
1/5/2023	-0.40 / -2.19%	18.00	18.60	17.80	17.90	18.02	12.64	1,518,400
1/4/2023	-1.05 / -5.43%	19.45	19.70	18.30	18.30	19.11	12.92	2,911,700
1/3/2023	+1.00 / +5.45%	18.40	19.35	18.35	19.35	19.08	13.66	3,574,400
12/30/2022	+0.10 / +0.55%	17.60	18.40	17.60	18.35	18.17	12.95	2,143,900
12/29/2022	-0.40 / -2.14%	18.70	18.75	17.90	18.25	18.30	12.88	3,039,700
12/28/2022	+0.25 / +1.36%	18.55	19.00	18.30	18.65	18.68	13.16	2,299,100
12/27/2022	+1.20 / +6.98%	17.10	18.40	16.95	18.40	17.83	12.99	7,090,500
12/26/2022	-1.00 / -5.49%	18.05	18.20	17.15	17.20	17.64	12.14	3,172,300

<<Previous 30 days Next 30 days>>

BAF News

26/11	BAF: Purchasing shares of Thanh Xuan JSC
18/11	BAF: 2024 AGM resolution (revised)
13/11	BAF: Approving the dossier of registration for share private placement
11/11	BAF: Plan for share public offering
11/11	BAF: Reminder of information disclosure