Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2019	-0.60 / -0.88%	68.00	68.00	66.90	67.40	67.49	61.07	51,650
9/6/2019	+0.20 / +0.29%	68.20	68.20	67.80	68.00	67.93	61.61	4,408,049
9/5/2019	+0.50 / +0.74%	67.80	67.80	67.50	67.80	67.65	61.43	67,290
9/4/2019	+1.60 / +2.44%	66.00	68.00	65.90	67.30	66.61	60.98	137,010
9/3/2019	+0.30 / +0.46%	65.50	66.20	65.50	65.70	65.75	59.53	94,200
8/30/2019	-0.10 / -0.15%	65.50	65.50	64.10	65.40	64.61	59.26	140,620
8/29/2019	-0.50 / -0.76%	66.00	66.00	65.30	65.50	65.69	59.35	52,410
8/28/2019	-0.90 / -1.35%	66.90	67.00	65.40	66.00	66.28	59.80	72,770
8/27/2019	-0.50 / -0.74%	67.50	67.50	66.90	66.90	67.26	60.62	68,210
8/26/2019	-0.30 / -0.44%	67.70	67.70	67.00	67.40	67.43	61.07	53,510
8/23/2019	-0.50 / -0.73%	68.20	68.40	67.30	67.70	67.86	61.34	53,770
8/22/2019	+0.80 / +1.19%	68.40	68.40	67.30	68.20	67.70	61.79	87,120
8/21/2019	+0.70 / +1.05%	66.70	67.40	66.70	67.40	66.85	61.07	212,200
8/20/2019	+0.50 / +0.76%	66.50	67.00	66.30	66.70	66.78	60.44	50,270
8/19/2019	+0.60 / +0.91%	65.80	66.20	65.50	66.20	65.82	59.98	57,840
8/16/2019	-0.40 / -0.61%	66.00	66.40	65.50	65.60	65.93	59.44	59,470
8/15/2019	-1.70 / -2.51%	67.50	67.50	65.20	66.00	65.96	59.80	53,090
8/14/2019	-0.40 / -0.59%	68.10	68.10	67.40	67.70	67.60	61.34	55,130
8/13/2019	+0.10 / +0.15%	68.00	68.20	67.50	68.10	67.88	61.70	74,440
8/12/2019	+1.00 / +1.49%	67.00	68.60	66.80	68.00	67.56	61.61	142,120
8/9/2019	-0.10 / -0.15%	67.30	67.30	66.00	67.00	66.90	60.71	116,390
8/8/2019	+1.00 / +1.51%	66.00	67.40	65.50	67.10	66.77	60.80	133,810
8/7/2019	+2.10 / +3.28%	64.00	66.60	63.80	66.10	65.52	59.89	185,220
8/6/2019	-0.40 / -0.62%	64.20	64.20	63.00	64.00	63.36	57.99	77,220
8/5/2019	-0.10 / -0.16%	64.50	64.60	63.80	64.40	64.30	58.35	58,040
8/2/2019	+0.30 / +0.47%	64.30	65.00	63.80	64.50	64.43	58.44	64,580
8/1/2019	+2.00 / +3.22%	62.20	64.30	62.20	64.20	63.70	58.17	102,440
7/31/2019	+1.20 / +1.97%	61.20	62.90	60.80	62.20	61.50	56.36	67,200
7/30/2019	0.00 / 0.00%	61.00	61.20	60.80	61.00	61.00	55.27	72,530
7/29/2019	-0.70 / -1.13%	61.70	61.70	60.80	61.00	61.07	55.27	56,150

<<Previous 30 days Next 30 days>>

AST News

18/11	AST: Record date for the 2024 cash dividend payment
12/11	AST: BOD resolution dated November 08, 2024
01/10	AST: Nghị quyết HĐQT về việc phê duyệt và tổ chức thực hiện các hợp đồng/giao dịch thuộc thẩm quyền của HĐQT
20/08	AST: 2024 AGM resolution
23/07	AST: AST signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ABR	100	13.50	0.00%
AMD	0	1.10	0.00%
BSC	0	14.60	0.00%
BTT	0	33.30	0.00%
CEN	213,000	2.10	-4.55%
CMV	300	9.12	1.33%
DGW	4,587,700	43.25	5.10%
FRT	777,900	178.50	0.90%
GCB	0	18.00	0.00%