|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/15/2026
|
63.10
|
41
|
23,536
|
50
|
54,208
|
-30,672
|
18,800
|
1,187,600
|
|
|
9/14/2026
|
63.70
|
95
|
14,970,350
|
120
|
14,985,586
|
-15,236
|
29,700
|
1,054,760,166
|
|
|
9/11/2026
|
67.90
|
33
|
43,749
|
28
|
37,728
|
6,021
|
37,400
|
2,523,470
|
|
|
9/10/2026
|
63.50
|
21
|
9,134
|
39
|
61,880
|
-52,746
|
5,000
|
317,600
|
|
|
9/9/2026
|
64.90
|
31
|
21,047
|
47
|
36,885
|
-15,838
|
16,200
|
1,035,850
|
|
|
9/8/2026
|
63.30
|
26
|
7,090
|
71
|
36,019
|
-28,929
|
1,400
|
90,580
|
|
|
9/7/2026
|
63.50
|
45
|
7,189
|
221
|
29,558
|
-22,369
|
4,400
|
285,760
|
|
|
9/4/2026
|
65.60
|
15
|
4,135
|
31
|
15,902
|
-11,767
|
600
|
39,360
|
|
|
9/3/2026
|
65.60
|
32
|
9,424
|
41
|
11,932
|
-2,508
|
5,500
|
362,560
|
|
|
8/28/2026
|
66.00
|
12
|
1,200
|
36
|
6,016
|
-4,816
|
0
|
0
|
|
|
8/27/2026
|
66.00
|
15
|
8,718
|
28
|
15,865
|
-7,147
|
0
|
0
|
|
|
8/26/2026
|
66.00
|
31
|
10,470
|
46
|
26,662
|
-16,192
|
6,200
|
400,720
|
|
|
8/25/2026
|
62.60
|
8
|
1,731
|
10
|
1,933
|
-202
|
200
|
12,520
|
|
|
8/24/2026
|
62.90
|
32
|
7,193
|
21
|
4,017
|
3,176
|
500
|
31,430
|
|
|
8/21/2026
|
62.70
|
25
|
10,844
|
61
|
20,118
|
-9,274
|
5,700
|
357,070
|
|
|
8/20/2026
|
62.60
|
19
|
5,117
|
28
|
54,080
|
-48,963
|
1,200
|
75,430
|
|
|
8/19/2026
|
63.50
|
15
|
3,554
|
17
|
6,591
|
-3,037
|
500
|
31,750
|
|
|
8/18/2026
|
63.60
|
23
|
5,942
|
32
|
12,347
|
-6,405
|
3,400
|
216,220
|
|
|
8/17/2026
|
64.00
|
18
|
4,701
|
33
|
9,737
|
-5,036
|
3,300
|
211,860
|
|
|
Page 1 of 1
|
|
|