|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/5/2025
|
69.30
|
62
|
37,748
|
59
|
25,190
|
12,558
|
7,800
|
542,870
|
|
|
9/4/2025
|
69.00
|
57
|
28,358
|
53
|
40,732
|
-12,374
|
9,800
|
676,960
|
|
|
9/3/2025
|
70.00
|
67
|
50,794
|
72
|
35,652
|
15,142
|
21,400
|
1,483,810
|
|
|
8/29/2025
|
70.00
|
68
|
20,369
|
68
|
27,238
|
-6,869
|
5,700
|
399,250
|
|
|
8/28/2025
|
71.40
|
69
|
10,349
|
78
|
35,359
|
-25,010
|
3,800
|
271,350
|
|
|
8/27/2025
|
71.50
|
165
|
83,385
|
152
|
66,941
|
16,444
|
35,800
|
2,532,250
|
|
|
8/26/2025
|
69.50
|
62
|
57,997
|
58
|
27,582
|
30,415
|
15,900
|
1,089,120
|
|
|
8/25/2025
|
68.50
|
76
|
89,301
|
107
|
62,351
|
26,950
|
27,100
|
1,861,680
|
|
|
8/22/2025
|
68.00
|
110
|
79,128
|
114
|
81,911
|
-2,783
|
35,700
|
2,436,170
|
|
|
8/21/2025
|
68.80
|
61
|
51,981
|
110
|
85,880
|
-33,899
|
24,000
|
1,668,240
|
|
|
8/20/2025
|
66.90
|
122
|
55,852
|
86
|
67,265
|
-11,413
|
33,200
|
2,220,230
|
|
|
8/19/2025
|
67.60
|
74
|
32,504
|
84
|
38,315
|
-5,811
|
14,700
|
1,001,710
|
|
|
8/18/2025
|
68.20
|
74
|
41,297
|
88
|
43,319
|
-2,022
|
14,000
|
958,320
|
|
|
8/15/2025
|
68.10
|
103
|
47,415
|
100
|
60,343
|
-12,928
|
21,200
|
1,443,520
|
|
|
8/14/2025
|
69.30
|
86
|
44,650
|
90
|
47,543
|
-2,893
|
12,700
|
861,540
|
|
|
8/13/2025
|
67.50
|
97
|
39,820
|
100
|
71,840
|
-32,020
|
25,800
|
1,748,280
|
|
|
8/12/2025
|
69.30
|
113
|
93,897
|
104
|
78,888
|
15,009
|
39,900
|
2,747,330
|
|
|
8/11/2025
|
68.80
|
185
|
114,396
|
103
|
105,509
|
8,887
|
56,300
|
3,826,010
|
|
|
8/8/2025
|
67.60
|
89
|
60,121
|
76
|
70,380
|
-10,259
|
24,500
|
1,663,310
|
|
|
8/7/2025
|
69.50
|
168
|
67,637
|
96
|
102,082
|
-34,445
|
39,300
|
2,675,900
|
|
|
Page 1 of 1
|
|
|