|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
54.30
|
42
|
14,825
|
40
|
19,623
|
-4,798
|
1,400
|
75,630
|
|
|
11/21/2024
|
54.90
|
62
|
26,151
|
51
|
34,375
|
-8,224
|
12,000
|
654,770
|
|
|
11/20/2024
|
54.50
|
86
|
31,792
|
44
|
27,172
|
4,620
|
8,200
|
446,680
|
|
|
11/19/2024
|
54.50
|
50
|
19,129
|
24
|
9,374
|
9,755
|
800
|
43,300
|
|
|
11/18/2024
|
54.50
|
82
|
20,113
|
45
|
15,746
|
4,367
|
4,700
|
254,480
|
|
|
11/15/2024
|
54.70
|
65
|
28,118
|
38
|
15,674
|
12,444
|
4,200
|
227,170
|
|
|
11/14/2024
|
54.70
|
71
|
43,034
|
67
|
28,862
|
14,172
|
5,700
|
312,730
|
|
|
11/13/2024
|
54.70
|
60
|
17,313
|
49
|
17,015
|
298
|
4,000
|
219,360
|
|
|
11/12/2024
|
55.00
|
44
|
15,959
|
36
|
13,517
|
2,442
|
800
|
43,760
|
|
|
11/11/2024
|
55.30
|
91
|
24,560
|
60
|
22,595
|
1,965
|
7,900
|
436,920
|
|
|
11/8/2024
|
55.20
|
53
|
14,701
|
47
|
12,699
|
2,002
|
2,900
|
159,820
|
|
|
11/7/2024
|
54.80
|
43
|
18,139
|
33
|
11,209
|
6,930
|
2,400
|
131,690
|
|
|
11/6/2024
|
54.70
|
102
|
52,830
|
67
|
23,052
|
29,778
|
7,600
|
411,740
|
|
|
11/5/2024
|
54.50
|
57
|
20,722
|
30
|
21,311
|
-589
|
10,900
|
588,540
|
|
|
11/4/2024
|
54.30
|
55
|
16,525
|
45
|
14,693
|
1,832
|
4,000
|
216,270
|
|
|
11/1/2024
|
54.40
|
75
|
25,423
|
39
|
30,100
|
-4,677
|
8,300
|
449,470
|
|
|
10/31/2024
|
54.20
|
72
|
23,073
|
41
|
18,610
|
4,463
|
4,100
|
222,830
|
|
|
10/30/2024
|
54.00
|
95
|
32,063
|
48
|
24,137
|
7,926
|
14,300
|
775,490
|
|
|
10/29/2024
|
54.90
|
59
|
18,375
|
50
|
20,607
|
-2,232
|
4,900
|
268,960
|
|
|
10/28/2024
|
55.30
|
56
|
15,089
|
34
|
18,617
|
-3,528
|
800
|
43,400
|
|
|
Page 1 of 2 Next>
|
|
|