Friday, July 25, 2025 4:40:41 AM - Markets open
VN-INDEX 1,521.02 +8.71/+0.58%
HNX-INDEX 250.67 +1.34/+0.54%
UPCOM-INDEX 105.16 +0.36/+0.34%
Taseco Air Services Joint Stock Company (AST : HOSE)
Consumer Services : Broadline Retailers
63.40 -0.60/-0.94%
3:10:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/24/2025 63.40 139 59,478 63 66,862 -7,384 37,000 2,341,260
7/23/2025 64.00 70 22,572 50 47,224 -24,652 12,200 779,920
7/22/2025 64.20 63 19,242 38 32,784 -13,542 5,300 337,400
7/21/2025 63.80 101 35,587 49 51,788 -16,201 17,900 1,139,770
7/18/2025 63.80 88 25,030 44 42,308 -17,278 7,700 490,550
7/17/2025 63.80 99 46,160 52 59,210 -13,050 12,700 810,700
7/16/2025 64.30 91 31,629 55 83,103 -51,474 18,300 1,169,010
7/15/2025 64.20 114 40,094 96 87,130 -47,036 27,900 1,803,300
7/14/2025 65.20 92 24,942 57 52,906 -27,964 12,400 806,780
7/11/2025 65.90 59 16,653 43 46,049 -29,396 2,500 164,000
7/10/2025 66.00 63 15,339 79 68,810 -53,471 4,900 321,610
7/9/2025 65.50 74 40,526 57 52,395 -11,869 16,700 1,093,670
7/8/2025 65.90 117 55,382 72 67,848 -12,466 21,500 1,411,230
7/7/2025 65.80 80 25,804 65 56,590 -30,786 8,700 573,280
7/4/2025 66.40 47 15,044 46 53,234 -38,190 3,400 225,830
7/3/2025 66.00 76 34,761 84 70,603 -35,842 17,300 1,151,300
7/2/2025 66.50 66 51,995 69 72,037 -20,042 15,000 999,300
7/1/2025 66.00 62 35,263 64 54,961 -19,698 18,500 1,218,670
6/30/2025 66.00 103 85,532 79 55,053 30,479 27,500 1,800,010
6/27/2025 64.60 81 45,927 73 72,327 -26,400 8,500 547,720
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.