|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2026
|
64.30
|
40
|
16,755
|
56
|
22,105
|
-5,350
|
7,600
|
482,690
|
|
|
8/6/2026
|
63.50
|
26
|
75,290
|
34
|
18,298
|
56,992
|
2,600
|
165,950
|
|
|
8/5/2026
|
64.00
|
55
|
128,654
|
58
|
15,023
|
113,631
|
7,600
|
484,500
|
|
|
8/4/2026
|
63.80
|
30
|
11,355
|
16
|
5,724
|
5,631
|
3,600
|
223,980
|
|
|
8/3/2026
|
63.00
|
40
|
28,684
|
44
|
42,129
|
-13,445
|
23,300
|
1,480,350
|
|
|
7/31/2026
|
64.00
|
40
|
72,703
|
63
|
49,711
|
22,992
|
46,700
|
2,965,820
|
|
|
7/30/2026
|
62.00
|
19
|
10,572
|
20
|
14,542
|
-3,970
|
7,700
|
480,360
|
|
|
7/29/2026
|
62.40
|
12
|
2,431
|
17
|
13,575
|
-11,144
|
200
|
12,480
|
|
|
7/28/2026
|
62.40
|
10
|
5,117
|
15
|
15,013
|
-9,896
|
0
|
0
|
|
|
7/27/2026
|
62.40
|
13
|
3,882
|
16
|
14,727
|
-10,845
|
1,600
|
99,950
|
|
|
7/24/2026
|
62.50
|
19
|
9,266
|
25
|
16,682
|
-7,416
|
3,800
|
237,030
|
|
|
7/23/2026
|
62.40
|
44
|
38,104
|
36
|
32,177
|
5,927
|
21,100
|
1,301,740
|
|
|
7/22/2026
|
61.80
|
28
|
18,641
|
35
|
34,307
|
-15,666
|
6,000
|
373,100
|
|
|
7/21/2026
|
62.50
|
14
|
14,803
|
18
|
15,667
|
-864
|
2,900
|
181,250
|
|
|
7/20/2026
|
62.50
|
19
|
21,515
|
18
|
24,142
|
-2,627
|
7,200
|
450,300
|
|
|
7/17/2026
|
63.00
|
28
|
16,890
|
16
|
20,680
|
-3,790
|
2,700
|
165,160
|
|
|
7/16/2026
|
63.00
|
22
|
36,842
|
30
|
46,868
|
-10,026
|
20,600
|
1,297,620
|
|
|
7/15/2026
|
63.00
|
17
|
12,191
|
18
|
24,350
|
-12,159
|
5,600
|
352,800
|
|
|
7/14/2026
|
63.00
|
17
|
7,302
|
246
|
26,509
|
-19,207
|
3,300
|
207,900
|
|
|
7/13/2026
|
63.00
|
36
|
34,913
|
176
|
43,970
|
-9,057
|
18,100
|
1,140,790
|
|
|
Page 1 of 2 Next>
|
|
|