|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
57.70
|
100
|
82,574
|
106
|
107,253
|
-24,679
|
38,600
|
2,225,130
|
|
|
4/28/2025
|
57.40
|
92
|
121,294
|
100
|
154,665
|
-33,371
|
92,900
|
5,324,100
|
|
|
4/25/2025
|
56.80
|
62
|
64,400
|
124
|
111,992
|
-47,592
|
31,500
|
1,790,120
|
|
|
4/24/2025
|
56.20
|
62
|
39,717
|
71
|
56,607
|
-16,890
|
11,500
|
643,660
|
|
|
4/23/2025
|
56.00
|
105
|
116,876
|
121
|
109,715
|
7,161
|
70,100
|
3,865,180
|
|
|
4/22/2025
|
54.70
|
104
|
92,988
|
83
|
62,715
|
30,273
|
25,600
|
1,372,010
|
|
|
4/21/2025
|
55.00
|
107
|
91,599
|
123
|
71,080
|
20,519
|
38,800
|
2,118,040
|
|
|
4/18/2025
|
53.10
|
92
|
39,037
|
52
|
17,073
|
21,964
|
6,400
|
342,480
|
|
|
4/17/2025
|
52.70
|
91
|
60,119
|
64
|
30,413
|
29,706
|
5,700
|
298,770
|
|
|
4/16/2025
|
52.50
|
111
|
139,510
|
60
|
48,141
|
91,369
|
23,300
|
1,221,880
|
|
|
4/15/2025
|
52.80
|
131
|
137,408
|
76
|
112,726
|
24,682
|
24,300
|
1,273,490
|
|
|
4/14/2025
|
54.40
|
199
|
121,187
|
83
|
128,195
|
-7,008
|
37,500
|
1,965,700
|
|
|
4/11/2025
|
55.40
|
110
|
114,561
|
147
|
142,192
|
-27,631
|
63,100
|
3,488,500
|
|
|
4/10/2025
|
53.30
|
116
|
96,702
|
11
|
5,101
|
91,601
|
5,100
|
271,830
|
|
|
4/9/2025
|
49.90
|
177
|
151,901
|
86
|
139,653
|
12,248
|
63,400
|
3,099,085
|
|
|
4/8/2025
|
48.55
|
319
|
315,121
|
211
|
353,627
|
-38,506
|
208,900
|
10,065,830
|
|
|
4/4/2025
|
51.50
|
207
|
157,908
|
101
|
66,616
|
91,292
|
30,600
|
1,551,030
|
|
|
4/3/2025
|
52.00
|
155
|
92,397
|
116
|
121,538
|
-29,141
|
63,900
|
3,317,450
|
|
|
Page 1 of 1
|
|
|