|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
76.70
|
36
|
11,133
|
43
|
24,187
|
-13,054
|
1,900
|
145,730
|
|
|
12/11/2025
|
77.00
|
50
|
23,378
|
44
|
24,602
|
-1,224
|
6,400
|
490,520
|
|
|
12/10/2025
|
77.00
|
44
|
17,782
|
57
|
32,315
|
-14,533
|
5,900
|
454,530
|
|
|
12/9/2025
|
77.00
|
80
|
46,614
|
58
|
36,647
|
9,967
|
13,500
|
1,011,030
|
|
|
12/8/2025
|
75.20
|
58
|
27,910
|
56
|
27,140
|
770
|
8,800
|
662,500
|
|
|
12/5/2025
|
76.80
|
71
|
44,563
|
75
|
54,464
|
-9,901
|
24,000
|
1,845,970
|
|
|
12/4/2025
|
75.90
|
63
|
47,064
|
85
|
53,391
|
-6,327
|
29,400
|
2,225,580
|
|
|
12/3/2025
|
74.90
|
43
|
17,114
|
34
|
18,121
|
-1,007
|
9,300
|
696,480
|
|
|
12/2/2025
|
74.20
|
27
|
4,783
|
24
|
6,956
|
-2,173
|
700
|
51,580
|
|
|
12/1/2025
|
74.20
|
35
|
7,077
|
34
|
10,846
|
-3,769
|
3,200
|
234,780
|
|
|
11/28/2025
|
74.40
|
32
|
9,534
|
24
|
8,767
|
767
|
500
|
37,010
|
|
|
11/27/2025
|
74.00
|
33
|
9,918
|
46
|
14,016
|
-4,098
|
2,500
|
185,140
|
|
|
11/26/2025
|
74.00
|
35
|
22,723
|
41
|
11,529
|
11,194
|
4,100
|
302,890
|
|
|
11/25/2025
|
73.10
|
29
|
15,560
|
33
|
27,192
|
-11,632
|
1,700
|
125,230
|
|
|
11/24/2025
|
74.20
|
34
|
14,343
|
37
|
20,341
|
-5,998
|
2,900
|
212,790
|
|
|
11/21/2025
|
74.30
|
27
|
8,808
|
27
|
5,573
|
3,235
|
1,700
|
124,510
|
|
|
11/20/2025
|
73.40
|
25
|
9,932
|
31
|
18,165
|
-8,233
|
400
|
29,360
|
|
|
11/19/2025
|
73.40
|
46
|
70,651
|
47
|
22,595
|
48,056
|
12,300
|
901,650
|
|
|
11/18/2025
|
73.00
|
49
|
28,979
|
30
|
20,146
|
8,833
|
600
|
43,370
|
|
|
11/17/2025
|
73.50
|
50
|
149,451
|
50
|
74,542
|
74,909
|
57,400
|
4,211,370
|
|
|
Page 1 of 2 Next>
|
|
|