|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
72.00
|
38
|
39,467
|
38
|
27,285
|
12,182
|
11,500
|
832,100
|
|
|
5/14/2026
|
72.30
|
34
|
12,850
|
36
|
22,009
|
-9,159
|
2,800
|
202,480
|
|
|
5/13/2026
|
72.00
|
45
|
15,529
|
42
|
31,956
|
-16,427
|
11,500
|
824,100
|
|
|
5/12/2026
|
72.00
|
35
|
12,352
|
25
|
37,851
|
-25,499
|
4,300
|
310,570
|
|
|
5/11/2026
|
72.00
|
32
|
12,289
|
29
|
20,437
|
-8,148
|
4,900
|
351,900
|
|
|
5/8/2026
|
71.80
|
34
|
7,990
|
35
|
35,840
|
-27,850
|
3,300
|
237,570
|
|
|
5/7/2026
|
71.90
|
63
|
85,225
|
59
|
104,844
|
-19,619
|
61,900
|
4,470,300
|
|
|
5/6/2026
|
70.90
|
42
|
42,639
|
50
|
39,515
|
3,124
|
20,800
|
1,489,680
|
|
|
5/5/2026
|
70.30
|
51
|
8,875
|
44
|
24,732
|
-15,857
|
3,400
|
240,510
|
|
|
5/4/2026
|
70.80
|
28
|
16,318
|
49
|
30,862
|
-14,544
|
7,800
|
557,910
|
|
|
4/29/2026
|
70.80
|
57
|
19,801
|
55
|
31,554
|
-11,753
|
14,600
|
1,034,940
|
|
|
4/28/2026
|
71.20
|
32
|
10,130
|
47
|
16,196
|
-6,066
|
1,500
|
105,680
|
|
|
4/24/2026
|
69.70
|
28
|
6,077
|
43
|
24,117
|
-18,040
|
1,600
|
111,860
|
|
|
4/23/2026
|
68.00
|
14
|
10,830
|
28
|
11,032
|
-202
|
3,900
|
265,750
|
|
|
4/22/2026
|
68.70
|
22
|
27,255
|
23
|
15,137
|
12,118
|
6,200
|
409,110
|
|
|
4/21/2026
|
68.80
|
35
|
25,466
|
37
|
27,910
|
-2,444
|
10,500
|
694,380
|
|
|
4/20/2026
|
69.00
|
14
|
3,252
|
21
|
12,473
|
-9,221
|
200
|
13,790
|
|
|
4/17/2026
|
69.00
|
19
|
10,151
|
28
|
16,063
|
-5,912
|
4,600
|
318,100
|
|
|
4/16/2026
|
69.80
|
50
|
14,465
|
25
|
11,890
|
2,575
|
4,200
|
283,440
|
|
|
4/15/2026
|
69.00
|
19
|
6,217
|
33
|
14,783
|
-8,566
|
2,900
|
201,500
|
|
|
Page 1 of 1
|
|
|