|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2025
|
71.20
|
31
|
13,929
|
49
|
32,540
|
-18,611
|
1,800
|
129,700
|
|
|
9/15/2025
|
73.00
|
116
|
45,143
|
99
|
56,570
|
-11,427
|
22,400
|
1,617,660
|
|
|
9/12/2025
|
70.90
|
76
|
47,681
|
74
|
47,054
|
627
|
18,200
|
1,275,190
|
|
|
9/11/2025
|
69.00
|
67
|
28,360
|
31
|
28,728
|
-368
|
10,000
|
685,280
|
|
|
9/10/2025
|
68.90
|
66
|
38,029
|
37
|
30,728
|
7,301
|
8,400
|
572,540
|
|
|
9/9/2025
|
69.10
|
41
|
22,708
|
27
|
13,529
|
9,179
|
300
|
20,770
|
|
|
9/8/2025
|
68.50
|
58
|
30,923
|
38
|
22,041
|
8,882
|
11,600
|
801,930
|
|
|
9/5/2025
|
69.30
|
62
|
37,748
|
59
|
25,190
|
12,558
|
7,800
|
542,870
|
|
|
9/4/2025
|
69.00
|
57
|
28,358
|
53
|
40,732
|
-12,374
|
9,800
|
676,960
|
|
|
9/3/2025
|
70.00
|
67
|
50,794
|
72
|
35,652
|
15,142
|
21,400
|
1,483,810
|
|
|
8/29/2025
|
70.00
|
68
|
20,369
|
68
|
27,238
|
-6,869
|
5,700
|
399,250
|
|
|
8/28/2025
|
71.40
|
69
|
10,349
|
78
|
35,359
|
-25,010
|
3,800
|
271,350
|
|
|
8/27/2025
|
71.50
|
165
|
83,385
|
152
|
66,941
|
16,444
|
35,800
|
2,532,250
|
|
|
8/26/2025
|
69.50
|
62
|
57,997
|
58
|
27,582
|
30,415
|
15,900
|
1,089,120
|
|
|
8/25/2025
|
68.50
|
76
|
89,301
|
107
|
62,351
|
26,950
|
27,100
|
1,861,680
|
|
|
8/22/2025
|
68.00
|
110
|
79,128
|
114
|
81,911
|
-2,783
|
35,700
|
2,436,170
|
|
|
8/21/2025
|
68.80
|
61
|
51,981
|
110
|
85,880
|
-33,899
|
24,000
|
1,668,240
|
|
|
8/20/2025
|
66.90
|
122
|
55,852
|
86
|
67,265
|
-11,413
|
33,200
|
2,220,230
|
|
|
8/19/2025
|
67.60
|
74
|
32,504
|
84
|
38,315
|
-5,811
|
14,700
|
1,001,710
|
|
|
8/18/2025
|
68.20
|
74
|
41,297
|
88
|
43,319
|
-2,022
|
14,000
|
958,320
|
|
|
Page 1 of 1
|
|
|