|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
63.80
|
88
|
44,303
|
55
|
54,420
|
-10,117
|
11,400
|
725,350
|
|
|
7/24/2025
|
63.40
|
139
|
59,478
|
63
|
66,862
|
-7,384
|
37,000
|
2,341,260
|
|
|
7/23/2025
|
64.00
|
70
|
22,572
|
50
|
47,224
|
-24,652
|
12,200
|
779,920
|
|
|
7/22/2025
|
64.20
|
63
|
19,242
|
38
|
32,784
|
-13,542
|
5,300
|
337,400
|
|
|
7/21/2025
|
63.80
|
101
|
35,587
|
49
|
51,788
|
-16,201
|
17,900
|
1,139,770
|
|
|
7/18/2025
|
63.80
|
88
|
25,030
|
44
|
42,308
|
-17,278
|
7,700
|
490,550
|
|
|
7/17/2025
|
63.80
|
99
|
46,160
|
52
|
59,210
|
-13,050
|
12,700
|
810,700
|
|
|
7/16/2025
|
64.30
|
91
|
31,629
|
55
|
83,103
|
-51,474
|
18,300
|
1,169,010
|
|
|
7/15/2025
|
64.20
|
114
|
40,094
|
96
|
87,130
|
-47,036
|
27,900
|
1,803,300
|
|
|
7/14/2025
|
65.20
|
92
|
24,942
|
57
|
52,906
|
-27,964
|
12,400
|
806,780
|
|
|
7/11/2025
|
65.90
|
59
|
16,653
|
43
|
46,049
|
-29,396
|
2,500
|
164,000
|
|
|
7/10/2025
|
66.00
|
63
|
15,339
|
79
|
68,810
|
-53,471
|
4,900
|
321,610
|
|
|
7/9/2025
|
65.50
|
74
|
40,526
|
57
|
52,395
|
-11,869
|
16,700
|
1,093,670
|
|
|
7/8/2025
|
65.90
|
117
|
55,382
|
72
|
67,848
|
-12,466
|
21,500
|
1,411,230
|
|
|
7/7/2025
|
65.80
|
80
|
25,804
|
65
|
56,590
|
-30,786
|
8,700
|
573,280
|
|
|
7/4/2025
|
66.40
|
47
|
15,044
|
46
|
53,234
|
-38,190
|
3,400
|
225,830
|
|
|
7/3/2025
|
66.00
|
76
|
34,761
|
84
|
70,603
|
-35,842
|
17,300
|
1,151,300
|
|
|
7/2/2025
|
66.50
|
66
|
51,995
|
69
|
72,037
|
-20,042
|
15,000
|
999,300
|
|
|
7/1/2025
|
66.00
|
62
|
35,263
|
64
|
54,961
|
-19,698
|
18,500
|
1,218,670
|
|
|
6/30/2025
|
66.00
|
103
|
85,532
|
79
|
55,053
|
30,479
|
27,500
|
1,800,010
|
|
|
Page 1 of 2 Next>
|
|
|