|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/15/2025
|
68.10
|
103
|
47,415
|
100
|
60,343
|
-12,928
|
21,200
|
1,443,520
|
|
|
8/14/2025
|
69.30
|
86
|
44,650
|
90
|
47,543
|
-2,893
|
12,700
|
861,540
|
|
|
8/13/2025
|
67.50
|
97
|
39,820
|
100
|
71,840
|
-32,020
|
25,800
|
1,748,280
|
|
|
8/12/2025
|
69.30
|
113
|
93,897
|
104
|
78,888
|
15,009
|
39,900
|
2,747,330
|
|
|
8/11/2025
|
68.80
|
185
|
114,396
|
103
|
105,509
|
8,887
|
56,300
|
3,826,010
|
|
|
8/8/2025
|
67.60
|
89
|
60,121
|
76
|
70,380
|
-10,259
|
24,500
|
1,663,310
|
|
|
8/7/2025
|
69.50
|
168
|
67,637
|
96
|
102,082
|
-34,445
|
39,300
|
2,675,900
|
|
|
8/6/2025
|
68.00
|
112
|
41,944
|
119
|
79,203
|
-37,259
|
26,600
|
1,823,620
|
|
|
8/5/2025
|
69.20
|
119
|
136,563
|
160
|
160,084
|
-23,521
|
113,200
|
7,935,010
|
|
|
8/4/2025
|
69.90
|
196
|
164,522
|
147
|
72,929
|
91,593
|
71,400
|
4,860,600
|
|
|
8/1/2025
|
65.40
|
99
|
47,082
|
83
|
64,251
|
-17,169
|
22,700
|
1,493,800
|
|
|
7/31/2025
|
65.50
|
114
|
60,002
|
74
|
59,859
|
143
|
34,900
|
2,284,050
|
|
|
7/30/2025
|
66.10
|
212
|
168,694
|
121
|
95,192
|
73,502
|
70,500
|
4,625,040
|
|
|
7/29/2025
|
63.90
|
67
|
29,097
|
55
|
43,624
|
-14,527
|
11,100
|
708,190
|
|
|
7/28/2025
|
65.00
|
126
|
68,647
|
92
|
74,994
|
-6,347
|
44,500
|
2,847,000
|
|
|
7/25/2025
|
63.80
|
88
|
44,303
|
55
|
54,420
|
-10,117
|
11,400
|
725,350
|
|
|
7/24/2025
|
63.40
|
139
|
59,478
|
63
|
66,862
|
-7,384
|
37,000
|
2,341,260
|
|
|
7/23/2025
|
64.00
|
70
|
22,572
|
50
|
47,224
|
-24,652
|
12,200
|
779,920
|
|
|
7/22/2025
|
64.20
|
63
|
19,242
|
38
|
32,784
|
-13,542
|
5,300
|
337,400
|
|
|
7/21/2025
|
63.80
|
101
|
35,587
|
49
|
51,788
|
-16,201
|
17,900
|
1,139,770
|
|
|
Page 1 of 2 Next>
|
|
|