|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
73.70
|
39
|
10,078
|
35
|
33,329
|
-23,251
|
3,500
|
254,180
|
|
|
1/22/2026
|
73.70
|
62
|
33,542
|
58
|
44,093
|
-10,551
|
21,600
|
1,591,310
|
|
|
1/21/2026
|
73.50
|
61
|
44,823
|
49
|
57,940
|
-13,117
|
28,000
|
2,038,710
|
|
|
1/20/2026
|
72.60
|
72
|
27,351
|
65
|
106,521
|
-79,170
|
17,900
|
1,297,760
|
|
|
1/19/2026
|
72.70
|
81
|
83,779
|
73
|
113,329
|
-29,550
|
75,200
|
5,426,540
|
|
|
1/16/2026
|
72.00
|
88
|
138,343
|
47
|
156,162
|
-17,819
|
29,000
|
9,307,780
|
|
|
1/15/2026
|
73.00
|
90
|
127,883
|
65
|
156,217
|
-28,334
|
15,400
|
8,316,700
|
|
|
1/14/2026
|
72.00
|
130
|
189,956
|
55
|
272,220
|
-82,264
|
40,400
|
10,113,870
|
|
|
1/13/2026
|
74.00
|
55
|
19,848
|
37
|
42,616
|
-22,768
|
12,100
|
893,200
|
|
|
1/12/2026
|
74.70
|
56
|
39,162
|
50
|
80,439
|
-41,277
|
29,400
|
2,199,290
|
|
|
1/9/2026
|
74.70
|
40
|
14,540
|
29
|
11,813
|
2,727
|
3,700
|
276,390
|
|
|
1/8/2026
|
76.00
|
89
|
67,745
|
71
|
71,439
|
-3,694
|
44,200
|
3,332,550
|
|
|
1/7/2026
|
76.30
|
28
|
5,795
|
43
|
20,454
|
-14,659
|
400
|
30,460
|
|
|
1/6/2026
|
74.30
|
32
|
10,993
|
30
|
23,296
|
-12,303
|
4,300
|
321,410
|
|
|
1/5/2026
|
75.00
|
30
|
38,125
|
45
|
45,233
|
-7,108
|
24,100
|
1,840,950
|
|
|
12/31/2025
|
77.00
|
28
|
7,757
|
50
|
44,478
|
-36,721
|
2,100
|
159,220
|
|
|
12/30/2025
|
75.70
|
43
|
13,715
|
64
|
58,085
|
-44,370
|
8,300
|
623,290
|
|
|
12/29/2025
|
76.30
|
44
|
24,732
|
60
|
35,925
|
-11,193
|
19,000
|
1,450,390
|
|
|
12/26/2025
|
76.40
|
41
|
8,459
|
38
|
26,182
|
-17,723
|
1,000
|
75,120
|
|
|
12/25/2025
|
77.40
|
31
|
6,662
|
42
|
33,507
|
-26,845
|
1,700
|
129,450
|
|
|
Page 1 of 1
|
|
|