|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/16/2026
|
63.00
|
22
|
36,842
|
30
|
46,868
|
-10,026
|
20,600
|
1,297,620
|
|
|
7/15/2026
|
63.00
|
17
|
12,191
|
18
|
24,350
|
-12,159
|
5,600
|
352,800
|
|
|
7/14/2026
|
63.00
|
17
|
7,302
|
246
|
26,509
|
-19,207
|
3,300
|
207,900
|
|
|
7/13/2026
|
63.00
|
36
|
34,913
|
176
|
43,970
|
-9,057
|
18,100
|
1,140,790
|
|
|
7/10/2026
|
63.40
|
10
|
2,930
|
12
|
18,321
|
-15,391
|
200
|
12,680
|
|
|
7/9/2026
|
63.40
|
24
|
6,158
|
18
|
12,210
|
-6,052
|
1,800
|
113,900
|
|
|
7/8/2026
|
63.50
|
22
|
12,920
|
16
|
6,472
|
6,448
|
2,500
|
158,300
|
|
|
7/7/2026
|
62.00
|
40
|
15,835
|
25
|
17,588
|
-1,753
|
4,100
|
259,700
|
|
|
7/6/2026
|
62.30
|
25
|
6,097
|
26
|
12,200
|
-6,103
|
800
|
50,130
|
|
|
7/3/2026
|
62.30
|
20
|
6,082
|
19
|
12,702
|
-6,620
|
300
|
18,790
|
|
|
7/2/2026
|
62.40
|
27
|
5,802
|
10
|
2,564
|
3,238
|
900
|
56,210
|
|
|
7/1/2026
|
74.10
|
27
|
6,933
|
23
|
8,335
|
-1,402
|
1,300
|
96,070
|
|
|
6/30/2026
|
74.10
|
23
|
9,303
|
25
|
11,914
|
-2,611
|
3,900
|
288,910
|
|
|
6/29/2026
|
74.10
|
20
|
11,933
|
18
|
7,124
|
4,809
|
3,900
|
287,010
|
|
|
6/26/2026
|
73.00
|
24
|
7,948
|
19
|
11,810
|
-3,862
|
2,900
|
211,300
|
|
|
6/25/2026
|
73.00
|
19
|
14,568
|
21
|
14,173
|
395
|
7,000
|
511,000
|
|
|
6/24/2026
|
73.00
|
28
|
18,292
|
32
|
28,213
|
-9,921
|
9,300
|
679,940
|
|
|
6/23/2026
|
72.30
|
32
|
24,873
|
42
|
34,119
|
-9,246
|
13,800
|
1,010,790
|
|
|
6/22/2026
|
71.50
|
16
|
10,251
|
19
|
28,253
|
-18,002
|
3,200
|
229,250
|
|
|
6/19/2026
|
71.50
|
15
|
5,222
|
16
|
16,847
|
-11,625
|
3,400
|
243,900
|
|
|
Page 1 of 2 Next>
|
|
|