|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
73.00
|
0
|
0
|
0
|
0
|
0
|
1,500
|
109,100
|
|
|
6/25/2026
|
73.00
|
19
|
14,568
|
21
|
14,173
|
395
|
7,000
|
511,000
|
|
|
6/24/2026
|
73.00
|
28
|
18,292
|
32
|
28,213
|
-9,921
|
9,300
|
679,940
|
|
|
6/23/2026
|
72.30
|
32
|
24,873
|
42
|
34,119
|
-9,246
|
13,800
|
1,010,790
|
|
|
6/22/2026
|
71.50
|
16
|
10,251
|
19
|
28,253
|
-18,002
|
3,200
|
229,250
|
|
|
6/19/2026
|
71.50
|
15
|
5,222
|
16
|
16,847
|
-11,625
|
3,400
|
243,900
|
|
|
6/18/2026
|
72.30
|
34
|
10,347
|
37
|
16,088
|
-5,741
|
4,700
|
339,920
|
|
|
6/17/2026
|
72.30
|
21
|
6,657
|
24
|
27,224
|
-20,567
|
4,000
|
287,590
|
|
|
6/16/2026
|
72.00
|
16
|
3,567
|
20
|
24,763
|
-21,196
|
200
|
14,400
|
|
|
6/15/2026
|
72.00
|
16
|
7,797
|
18
|
7,539
|
258
|
3,600
|
259,220
|
|
|
6/12/2026
|
71.10
|
22
|
3,141
|
25
|
27,656
|
-24,515
|
300
|
21,330
|
|
|
6/11/2026
|
72.40
|
24
|
9,493
|
27
|
27,964
|
-18,471
|
2,500
|
177,530
|
|
|
6/10/2026
|
70.00
|
14
|
6,355
|
11
|
5,164
|
1,191
|
0
|
0
|
|
|
6/9/2026
|
70.00
|
17
|
6,460
|
15
|
14,073
|
-7,613
|
700
|
49,000
|
|
|
6/8/2026
|
69.90
|
18
|
5,434
|
19
|
20,913
|
-15,479
|
1,600
|
112,500
|
|
|
6/5/2026
|
71.00
|
14
|
6,656
|
15
|
5,235
|
1,421
|
100
|
7,100
|
|
|
6/4/2026
|
71.00
|
26
|
16,434
|
23
|
16,805
|
-371
|
5,700
|
404,300
|
|
|
6/3/2026
|
70.90
|
14
|
6,701
|
17
|
8,706
|
-2,005
|
700
|
49,450
|
|
|
6/2/2026
|
71.00
|
13
|
7,259
|
16
|
13,043
|
-5,784
|
700
|
49,800
|
|
|
6/1/2026
|
72.00
|
28
|
6,684
|
25
|
34,450
|
-27,766
|
1,700
|
122,150
|
|
|
Page 1 of 2 Next>
|
|
|