|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2026
|
74.40
|
15
|
6,539
|
16
|
9,214
|
-2,675
|
100
|
7,440
|
|
|
3/12/2026
|
73.70
|
26
|
12,441
|
17
|
21,577
|
-9,136
|
1,600
|
115,840
|
|
|
3/11/2026
|
73.00
|
35
|
32,646
|
29
|
16,264
|
16,382
|
5,500
|
402,040
|
|
|
3/10/2026
|
72.60
|
53
|
29,508
|
39
|
23,098
|
6,410
|
7,000
|
505,450
|
|
|
3/9/2026
|
69.70
|
102
|
154,555
|
81
|
169,042
|
-14,487
|
144,900
|
10,123,130
|
|
|
3/6/2026
|
74.90
|
20
|
28,655
|
22
|
13,354
|
15,301
|
2,000
|
149,760
|
|
|
3/5/2026
|
75.00
|
33
|
57,886
|
57
|
52,816
|
5,070
|
27,800
|
2,091,450
|
|
|
3/4/2026
|
74.40
|
31
|
21,492
|
41
|
41,156
|
-19,664
|
8,600
|
636,560
|
|
|
3/3/2026
|
75.50
|
34
|
45,313
|
57
|
36,982
|
8,331
|
15,400
|
1,155,240
|
|
|
3/2/2026
|
74.40
|
36
|
25,270
|
38
|
18,543
|
6,727
|
8,300
|
619,060
|
|
|
2/27/2026
|
75.50
|
44
|
27,907
|
68
|
45,495
|
-17,588
|
5,000
|
386,110
|
|
|
2/26/2026
|
75.80
|
37
|
19,895
|
42
|
34,809
|
-14,914
|
9,100
|
685,770
|
|
|
2/25/2026
|
75.90
|
35
|
17,416
|
54
|
38,275
|
-20,859
|
8,200
|
617,490
|
|
|
2/24/2026
|
75.80
|
47
|
79,818
|
84
|
77,555
|
2,263
|
42,100
|
3,168,340
|
|
|
2/23/2026
|
74.50
|
46
|
44,067
|
69
|
47,583
|
-3,516
|
13,500
|
1,007,570
|
|
|
Page 1 of 1
|
|
|