|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/4/2026
|
71.00
|
26
|
16,434
|
23
|
16,805
|
-371
|
5,700
|
404,300
|
|
|
6/3/2026
|
70.90
|
14
|
6,701
|
17
|
8,706
|
-2,005
|
700
|
49,450
|
|
|
6/2/2026
|
71.00
|
13
|
7,259
|
16
|
13,043
|
-5,784
|
700
|
49,800
|
|
|
6/1/2026
|
72.00
|
28
|
6,684
|
25
|
34,450
|
-27,766
|
1,700
|
122,150
|
|
|
5/29/2026
|
71.60
|
18
|
3,589
|
16
|
8,166
|
-4,577
|
200
|
14,310
|
|
|
5/28/2026
|
71.50
|
17
|
5,093
|
18
|
16,687
|
-11,594
|
2,200
|
157,620
|
|
|
5/27/2026
|
72.00
|
15
|
6,808
|
15
|
12,752
|
-5,944
|
2,300
|
165,600
|
|
|
5/26/2026
|
72.00
|
20
|
9,112
|
21
|
10,837
|
-1,725
|
3,900
|
280,750
|
|
|
5/25/2026
|
71.90
|
31
|
11,673
|
18
|
12,238
|
-565
|
3,700
|
264,930
|
|
|
5/22/2026
|
71.70
|
55
|
6,614
|
19
|
17,274
|
-10,660
|
1,000
|
71,680
|
|
|
5/21/2026
|
71.60
|
21
|
6,860
|
10
|
6,351
|
509
|
1,100
|
78,760
|
|
|
5/20/2026
|
71.60
|
25
|
7,023
|
24
|
10,015
|
-2,992
|
1,700
|
121,640
|
|
|
5/19/2026
|
71.90
|
34
|
8,370
|
18
|
7,820
|
550
|
1,900
|
136,780
|
|
|
5/18/2026
|
72.00
|
24
|
6,225
|
15
|
9,549
|
-3,324
|
1,400
|
100,750
|
|
|
5/15/2026
|
72.00
|
38
|
39,467
|
38
|
27,285
|
12,182
|
11,500
|
832,100
|
|
|
5/14/2026
|
72.30
|
34
|
12,850
|
36
|
22,009
|
-9,159
|
2,800
|
202,480
|
|
|
5/13/2026
|
72.00
|
45
|
15,529
|
42
|
31,956
|
-16,427
|
11,500
|
824,100
|
|
|
5/12/2026
|
72.00
|
35
|
12,352
|
25
|
37,851
|
-25,499
|
4,300
|
310,570
|
|
|
5/11/2026
|
72.00
|
32
|
12,289
|
29
|
20,437
|
-8,148
|
4,900
|
351,900
|
|
|
5/8/2026
|
71.80
|
34
|
7,990
|
35
|
35,840
|
-27,850
|
3,300
|
237,570
|
|
|
Page 1 of 2 Next>
|
|
|