|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/15/2026
|
60.10
|
58
|
32,016
|
39
|
48,771
|
-16,755
|
26,200
|
1,574,390
|
|
|
10/14/2026
|
60.50
|
31
|
5,406
|
16
|
19,722
|
-14,316
|
0
|
0
|
|
|
10/13/2026
|
60.50
|
30
|
13,450
|
24
|
30,606
|
-17,156
|
9,600
|
580,810
|
|
|
10/12/2026
|
60.20
|
33
|
9,577
|
28
|
18,093
|
-8,516
|
4,300
|
261,770
|
|
|
10/9/2026
|
62.00
|
39
|
6,748
|
27
|
109,295
|
-102,547
|
2,400
|
149,900
|
|
|
10/8/2026
|
62.00
|
32
|
5,061
|
19
|
57,559
|
-52,498
|
0
|
0
|
|
|
10/7/2026
|
62.00
|
43
|
9,662
|
20
|
33,043
|
-23,381
|
1,000
|
59,240
|
|
|
10/6/2026
|
62.00
|
12
|
3,523
|
13
|
2,530
|
993
|
500
|
31,000
|
|
|
10/5/2026
|
62.00
|
24
|
19,211
|
25
|
33,534
|
-14,323
|
11,100
|
687,900
|
|
|
10/2/2026
|
60.50
|
25
|
17,037
|
15
|
30,913
|
-13,876
|
10,200
|
617,540
|
|
|
10/1/2026
|
60.50
|
33
|
8,416
|
10
|
2,952
|
5,464
|
2,200
|
133,150
|
|
|
9/30/2026
|
59.40
|
16
|
16,621
|
29
|
128,199
|
-111,578
|
16,400
|
1,041,360
|
|
|
9/29/2026
|
63.50
|
8
|
2,113
|
23
|
35,321
|
-33,208
|
1,500
|
94,900
|
|
|
9/28/2026
|
63.10
|
14
|
5,512
|
27
|
47,223
|
-41,711
|
1,900
|
120,090
|
|
|
9/25/2026
|
63.10
|
17
|
9,674
|
31
|
36,666
|
-26,992
|
3,700
|
235,150
|
|
|
9/24/2026
|
63.70
|
17
|
6,209
|
21
|
24,461
|
-18,252
|
2,900
|
183,950
|
|
|
9/23/2026
|
63.30
|
48
|
165,397
|
87
|
111,403
|
53,994
|
85,500
|
5,401,080
|
|
|
9/22/2026
|
62.50
|
18
|
42,788
|
29
|
13,771
|
29,017
|
5,300
|
329,060
|
|
|
9/21/2026
|
63.70
|
20
|
44,239
|
24
|
10,004
|
34,235
|
300
|
19,110
|
|
|
9/18/2026
|
63.70
|
46
|
31,175
|
41
|
97,068
|
-65,893
|
18,200
|
1,136,720
|
|
|
Page 1 of 2 Next>
|
|
|