|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
53.50
|
64
|
36,407
|
41
|
36,666
|
-259
|
9,400
|
502,660
|
|
|
1/23/2025
|
54.00
|
46
|
27,313
|
81
|
81,768
|
-54,455
|
1,600
|
86,220
|
|
|
1/22/2025
|
53.40
|
107
|
133,065
|
64
|
59,360
|
73,705
|
11,800
|
628,240
|
|
|
1/21/2025
|
53.30
|
26
|
10,371
|
36
|
28,494
|
-18,123
|
4,900
|
261,760
|
|
|
1/20/2025
|
53.50
|
40
|
8,541
|
28
|
15,959
|
-7,418
|
3,400
|
179,970
|
|
|
1/17/2025
|
52.90
|
42
|
17,735
|
42
|
27,758
|
-10,023
|
2,500
|
132,670
|
|
|
1/16/2025
|
53.00
|
46
|
27,832
|
48
|
31,529
|
-3,697
|
2,200
|
116,680
|
|
|
1/15/2025
|
53.50
|
64
|
20,958
|
39
|
25,770
|
-4,812
|
8,400
|
441,810
|
|
|
1/14/2025
|
52.60
|
43
|
17,091
|
37
|
15,372
|
1,719
|
3,000
|
157,720
|
|
|
1/13/2025
|
52.60
|
68
|
37,563
|
82
|
54,806
|
-17,243
|
21,100
|
1,118,770
|
|
|
1/10/2025
|
53.50
|
29
|
25,874
|
32
|
31,307
|
-5,433
|
13,400
|
718,070
|
|
|
1/9/2025
|
53.80
|
37
|
14,196
|
43
|
40,879
|
-26,683
|
3,100
|
166,600
|
|
|
1/8/2025
|
54.30
|
32
|
14,372
|
63
|
31,945
|
-17,573
|
3,700
|
198,930
|
|
|
1/7/2025
|
54.40
|
44
|
18,205
|
63
|
30,711
|
-12,506
|
7,000
|
379,830
|
|
|
1/6/2025
|
54.40
|
47
|
16,830
|
51
|
30,912
|
-14,082
|
7,200
|
388,320
|
|
|
1/3/2025
|
54.50
|
54
|
21,686
|
63
|
27,066
|
-5,380
|
7,600
|
413,030
|
|
|
1/2/2025
|
54.40
|
55
|
30,214
|
46
|
35,582
|
-5,368
|
1,000
|
54,260
|
|
|
Page 1 of 1
|
|
|