|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
66.00
|
12
|
1,200
|
36
|
6,016
|
-4,816
|
0
|
0
|
|
|
8/27/2026
|
66.00
|
15
|
8,718
|
28
|
15,865
|
-7,147
|
0
|
0
|
|
|
8/26/2026
|
66.00
|
31
|
10,470
|
46
|
26,662
|
-16,192
|
6,200
|
400,720
|
|
|
8/25/2026
|
62.60
|
8
|
1,731
|
10
|
1,933
|
-202
|
200
|
12,520
|
|
|
8/24/2026
|
62.90
|
32
|
7,193
|
21
|
4,017
|
3,176
|
500
|
31,430
|
|
|
8/21/2026
|
62.70
|
25
|
10,844
|
61
|
20,118
|
-9,274
|
5,700
|
357,070
|
|
|
8/20/2026
|
62.60
|
19
|
5,117
|
28
|
54,080
|
-48,963
|
1,200
|
75,430
|
|
|
8/19/2026
|
63.50
|
15
|
3,554
|
17
|
6,591
|
-3,037
|
500
|
31,750
|
|
|
8/18/2026
|
63.60
|
23
|
5,942
|
32
|
12,347
|
-6,405
|
3,400
|
216,220
|
|
|
8/17/2026
|
64.00
|
18
|
4,701
|
33
|
9,737
|
-5,036
|
3,300
|
211,860
|
|
|
8/14/2026
|
64.80
|
21
|
4,334
|
220
|
11,504
|
-7,170
|
900
|
57,680
|
|
|
8/13/2026
|
64.60
|
32
|
4,430
|
51
|
16,847
|
-12,417
|
1,800
|
116,490
|
|
|
8/12/2026
|
64.70
|
31
|
4,388
|
175
|
25,097
|
-20,709
|
1,600
|
102,470
|
|
|
8/11/2026
|
64.40
|
25
|
6,950
|
126
|
20,604
|
-13,654
|
2,200
|
140,690
|
|
|
8/10/2026
|
64.10
|
60
|
31,641
|
214
|
30,994
|
647
|
13,300
|
852,630
|
|
|
8/7/2026
|
64.30
|
40
|
16,755
|
56
|
22,105
|
-5,350
|
7,600
|
482,690
|
|
|
8/6/2026
|
63.50
|
26
|
75,290
|
34
|
18,298
|
56,992
|
2,600
|
165,950
|
|
|
8/5/2026
|
64.00
|
55
|
128,654
|
58
|
15,023
|
113,631
|
7,600
|
484,500
|
|
|
8/4/2026
|
63.80
|
30
|
11,355
|
16
|
5,724
|
5,631
|
3,600
|
223,980
|
|
|
8/3/2026
|
63.00
|
40
|
28,684
|
44
|
42,129
|
-13,445
|
23,300
|
1,480,350
|
|
|
Page 1 of 2 Next>
|
|
|