|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/3/2025
|
66.80
|
0
|
0
|
0
|
0
|
0
|
9,000
|
601,610
|
|
|
7/2/2025
|
66.50
|
66
|
51,995
|
69
|
72,037
|
-20,042
|
15,000
|
999,300
|
|
|
7/1/2025
|
66.00
|
62
|
35,263
|
64
|
54,961
|
-19,698
|
18,500
|
1,218,670
|
|
|
6/30/2025
|
66.00
|
103
|
85,532
|
79
|
55,053
|
30,479
|
27,500
|
1,800,010
|
|
|
6/27/2025
|
64.60
|
81
|
45,927
|
73
|
72,327
|
-26,400
|
8,500
|
547,720
|
|
|
6/26/2025
|
65.00
|
134
|
63,868
|
105
|
66,935
|
-3,067
|
29,300
|
1,904,640
|
|
|
6/25/2025
|
64.00
|
128
|
37,511
|
62
|
32,248
|
5,263
|
10,500
|
672,170
|
|
|
6/24/2025
|
63.20
|
108
|
31,312
|
70
|
48,163
|
-16,851
|
13,600
|
868,260
|
|
|
6/23/2025
|
64.00
|
85
|
40,778
|
58
|
37,689
|
3,089
|
16,000
|
1,020,840
|
|
|
6/20/2025
|
63.70
|
198
|
101,527
|
90
|
83,058
|
18,469
|
45,000
|
2,871,180
|
|
|
6/19/2025
|
64.70
|
68
|
20,851
|
72
|
60,343
|
-39,492
|
4,800
|
307,880
|
|
|
6/18/2025
|
65.50
|
86
|
65,875
|
89
|
68,444
|
-2,569
|
17,400
|
1,134,650
|
|
|
6/17/2025
|
65.20
|
284
|
160,061
|
198
|
159,616
|
445
|
76,000
|
4,890,090
|
|
|
6/16/2025
|
64.40
|
89
|
36,117
|
127
|
98,884
|
-62,767
|
11,100
|
714,110
|
|
|
6/13/2025
|
64.40
|
94
|
54,293
|
93
|
57,817
|
-3,524
|
22,200
|
1,425,880
|
|
|
6/12/2025
|
65.00
|
222
|
206,384
|
200
|
245,511
|
-39,127
|
144,000
|
9,332,980
|
|
|
6/11/2025
|
63.90
|
80
|
59,088
|
89
|
86,101
|
-27,013
|
36,200
|
2,299,890
|
|
|
6/10/2025
|
62.50
|
52
|
26,346
|
77
|
63,450
|
-37,104
|
10,100
|
636,810
|
|
|
6/9/2025
|
63.60
|
90
|
54,291
|
86
|
70,964
|
-16,673
|
21,600
|
1,353,770
|
|
|
6/6/2025
|
61.30
|
53
|
12,734
|
63
|
64,945
|
-52,211
|
2,000
|
123,440
|
|
|
Page 1 of 2 Next>
|
|
|