|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/30/2025
|
59.90
|
39
|
53,027
|
56
|
47,243
|
5,784
|
19,200
|
1,143,300
|
|
|
5/29/2025
|
59.50
|
41
|
46,013
|
72
|
55,181
|
-9,168
|
16,900
|
1,008,340
|
|
|
5/28/2025
|
60.00
|
84
|
97,223
|
87
|
98,303
|
-1,080
|
53,600
|
3,204,150
|
|
|
5/27/2025
|
60.00
|
69
|
69,227
|
70
|
67,465
|
1,762
|
34,000
|
2,034,280
|
|
|
5/26/2025
|
59.80
|
92
|
82,394
|
73
|
53,951
|
28,443
|
23,100
|
1,364,850
|
|
|
5/23/2025
|
60.40
|
80
|
69,316
|
66
|
81,970
|
-12,654
|
40,100
|
2,407,140
|
|
|
5/22/2025
|
60.00
|
123
|
100,514
|
88
|
64,166
|
36,348
|
45,500
|
2,720,090
|
|
|
5/21/2025
|
59.50
|
50
|
62,450
|
52
|
40,369
|
22,081
|
20,300
|
1,207,400
|
|
|
5/20/2025
|
59.50
|
213
|
150,568
|
54
|
27,538
|
123,030
|
15,900
|
938,810
|
|
|
5/19/2025
|
58.90
|
105
|
57,098
|
60
|
38,775
|
18,323
|
19,600
|
1,150,620
|
|
|
5/16/2025
|
60.00
|
66
|
23,602
|
53
|
34,356
|
-10,754
|
7,500
|
449,110
|
|
|
5/15/2025
|
61.80
|
120
|
77,496
|
112
|
90,276
|
-12,780
|
50,000
|
3,109,350
|
|
|
5/14/2025
|
61.90
|
82
|
44,343
|
64
|
31,759
|
12,584
|
12,700
|
786,660
|
|
|
5/13/2025
|
61.80
|
104
|
56,265
|
74
|
73,808
|
-17,543
|
25,900
|
1,602,750
|
|
|
5/12/2025
|
62.40
|
57
|
19,274
|
82
|
58,881
|
-39,607
|
8,000
|
503,320
|
|
|
5/9/2025
|
63.40
|
75
|
69,166
|
111
|
97,983
|
-28,817
|
30,900
|
1,961,550
|
|
|
5/8/2025
|
62.50
|
122
|
66,276
|
92
|
101,700
|
-35,424
|
41,000
|
2,572,620
|
|
|
5/7/2025
|
63.90
|
100
|
131,867
|
117
|
90,805
|
41,062
|
28,100
|
1,786,780
|
|
|
5/6/2025
|
64.00
|
125
|
110,011
|
170
|
163,825
|
-53,814
|
64,700
|
4,081,930
|
|
|
5/5/2025
|
61.70
|
202
|
316,251
|
133
|
121,597
|
194,654
|
111,900
|
6,807,190
|
|
|
Page 1 of 1
|
|
|