|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/9/2026
|
59.60
|
0
|
0
|
0
|
0
|
0
|
6,500
|
385,700
|
|
|
11/6/2026
|
58.60
|
24
|
13,440
|
16
|
8,221
|
5,219
|
500
|
28,350
|
|
|
11/5/2026
|
58.40
|
11
|
3,268
|
18
|
10,822
|
-7,554
|
0
|
0
|
|
|
11/4/2026
|
58.40
|
44
|
19,185
|
19
|
8,825
|
10,360
|
2,200
|
128,500
|
|
|
11/3/2026
|
56.40
|
22
|
19,191
|
19
|
5,841
|
13,350
|
200
|
11,280
|
|
|
11/2/2026
|
58.80
|
31
|
20,610
|
23
|
11,305
|
9,305
|
3,000
|
171,140
|
|
|
10/30/2026
|
58.90
|
37
|
12,823
|
33
|
26,535
|
-13,712
|
4,400
|
258,270
|
|
|
10/29/2026
|
59.00
|
27
|
11,375
|
37
|
21,667
|
-10,292
|
4,300
|
252,700
|
|
|
10/28/2026
|
59.70
|
25
|
11,036
|
39
|
13,107
|
-2,071
|
5,900
|
349,510
|
|
|
10/27/2026
|
58.10
|
36
|
15,777
|
37
|
16,557
|
-780
|
11,100
|
647,720
|
|
|
10/26/2026
|
59.30
|
31
|
8,555
|
26
|
9,406
|
-851
|
3,400
|
201,790
|
|
|
10/23/2026
|
59.30
|
28
|
7,610
|
18
|
5,162
|
2,448
|
1,100
|
65,230
|
|
|
10/22/2026
|
59.30
|
31
|
9,582
|
44
|
17,937
|
-8,355
|
5,700
|
337,510
|
|
|
10/21/2026
|
59.40
|
37
|
14,518
|
57
|
11,917
|
2,601
|
8,800
|
527,420
|
|
|
10/20/2026
|
59.90
|
21
|
4,919
|
25
|
4,038
|
881
|
1,100
|
65,950
|
|
|
10/19/2026
|
60.00
|
18
|
11,126
|
29
|
22,437
|
-11,311
|
3,200
|
192,060
|
|
|
10/16/2026
|
60.00
|
31
|
17,472
|
27
|
59,594
|
-42,122
|
12,600
|
756,000
|
|
|
10/15/2026
|
60.10
|
58
|
32,016
|
39
|
48,771
|
-16,755
|
26,200
|
1,574,390
|
|
|
10/14/2026
|
60.50
|
31
|
5,406
|
16
|
19,722
|
-14,316
|
0
|
0
|
|
|
10/13/2026
|
60.50
|
30
|
13,450
|
24
|
30,606
|
-17,156
|
9,600
|
580,810
|
|
|
Page 1 of 2 Next>
|
|
|