|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2024
|
56.10
|
150
|
45,228
|
61
|
56,215
|
-10,987
|
27,400
|
1,534,550
|
|
|
9/13/2024
|
56.60
|
109
|
32,035
|
25
|
15,900
|
16,135
|
4,600
|
260,560
|
|
|
9/12/2024
|
56.90
|
154
|
62,506
|
64
|
42,650
|
19,856
|
17,400
|
987,030
|
|
|
9/11/2024
|
55.90
|
142
|
53,335
|
56
|
25,130
|
28,205
|
7,400
|
411,420
|
|
|
9/10/2024
|
56.00
|
145
|
59,292
|
33
|
35,604
|
23,688
|
23,700
|
1,337,200
|
|
|
9/9/2024
|
56.50
|
164
|
70,071
|
60
|
39,404
|
30,667
|
22,400
|
1,269,780
|
|
|
9/6/2024
|
57.10
|
121
|
29,405
|
44
|
18,934
|
10,471
|
7,000
|
399,490
|
|
|
9/5/2024
|
57.60
|
106
|
24,031
|
41
|
18,500
|
5,531
|
9,300
|
533,040
|
|
|
9/4/2024
|
57.60
|
94
|
18,494
|
43
|
24,301
|
-5,807
|
7,800
|
447,020
|
|
|
8/30/2024
|
57.60
|
84
|
29,874
|
37
|
21,130
|
8,744
|
5,700
|
327,830
|
|
|
8/29/2024
|
57.60
|
76
|
27,393
|
76
|
33,050
|
-5,657
|
2,400
|
138,990
|
|
|
8/28/2024
|
57.90
|
109
|
36,826
|
72
|
24,974
|
11,852
|
10,200
|
589,260
|
|
|
8/27/2024
|
57.60
|
136
|
43,934
|
127
|
81,113
|
-37,179
|
17,900
|
1,037,280
|
|
|
8/26/2024
|
58.70
|
96
|
23,941
|
108
|
47,459
|
-23,518
|
6,100
|
359,240
|
|
|
8/23/2024
|
60.00
|
82
|
47,144
|
169
|
77,414
|
-30,270
|
7,100
|
424,630
|
|
|
8/22/2024
|
58.40
|
105
|
49,181
|
41
|
27,102
|
22,079
|
13,700
|
796,240
|
|
|
8/21/2024
|
58.30
|
78
|
24,506
|
39
|
12,568
|
11,938
|
4,800
|
280,380
|
|
|
8/20/2024
|
58.40
|
76
|
25,397
|
64
|
23,000
|
2,397
|
5,900
|
345,410
|
|
|
8/19/2024
|
58.90
|
99
|
31,961
|
54
|
17,191
|
14,770
|
4,300
|
251,420
|
|
|
8/16/2024
|
59.00
|
106
|
43,006
|
87
|
28,361
|
14,645
|
14,600
|
856,020
|
|
|
Page 1 of 1
|
|
|