|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
54.80
|
0
|
0
|
0
|
0
|
0
|
6,400
|
348,710
|
|
|
4/25/2024
|
54.40
|
55
|
23,863
|
34
|
18,155
|
5,708
|
2,700
|
147,040
|
|
|
4/24/2024
|
54.60
|
100
|
24,842
|
57
|
28,972
|
-4,130
|
6,900
|
374,320
|
|
|
4/23/2024
|
54.20
|
116
|
51,630
|
58
|
38,405
|
13,225
|
14,500
|
788,540
|
|
|
4/22/2024
|
55.20
|
70
|
46,972
|
60
|
52,036
|
-5,064
|
17,200
|
948,530
|
|
|
4/19/2024
|
55.00
|
295
|
112,231
|
101
|
128,951
|
-16,720
|
69,500
|
3,815,190
|
|
|
4/17/2024
|
55.80
|
93
|
28,378
|
37
|
19,049
|
9,329
|
7,300
|
407,770
|
|
|
4/16/2024
|
55.80
|
201
|
83,767
|
98
|
115,251
|
-31,484
|
36,700
|
2,049,040
|
|
|
4/15/2024
|
56.20
|
131
|
60,310
|
82
|
54,662
|
5,648
|
27,400
|
1,545,080
|
|
|
4/12/2024
|
56.10
|
212
|
105,849
|
120
|
89,635
|
16,214
|
26,100
|
1,465,110
|
|
|
4/11/2024
|
56.50
|
171
|
65,258
|
82
|
59,536
|
5,722
|
10,200
|
572,240
|
|
|
4/10/2024
|
56.80
|
126
|
71,993
|
91
|
71,551
|
442
|
26,900
|
1,513,430
|
|
|
4/9/2024
|
56.90
|
148
|
78,682
|
103
|
89,360
|
-10,678
|
29,000
|
1,629,880
|
|
|
4/8/2024
|
56.30
|
156
|
86,570
|
59
|
66,448
|
20,122
|
21,800
|
1,229,720
|
|
|
4/5/2024
|
56.80
|
424
|
208,559
|
125
|
88,978
|
119,581
|
41,600
|
2,322,130
|
|
|
4/4/2024
|
56.10
|
180
|
90,964
|
128
|
93,989
|
-3,025
|
39,800
|
2,237,560
|
|
|
4/3/2024
|
56.90
|
105
|
64,633
|
73
|
55,767
|
8,866
|
29,000
|
1,650,130
|
|
|
4/2/2024
|
57.40
|
82
|
39,167
|
50
|
40,322
|
-1,155
|
14,700
|
836,860
|
|
|
4/1/2024
|
57.00
|
96
|
53,364
|
74
|
53,879
|
-515
|
30,900
|
1,764,240
|
|
|
3/29/2024
|
57.10
|
55
|
35,143
|
43
|
31,154
|
3,989
|
15,600
|
892,590
|
|
|
Page 1 of 2 Next>
|
|
|