Monday, December 4, 2023 4:31:13 PM - Markets open
VN-INDEX 1,120.49 +18.33/+1.66%
HNX-INDEX 231.31 +5.05/+2.23%
UPCOM-INDEX 85.97 +0.78/+0.92%
Taseco Air Services Joint Stock Company (AST : HOSE)
Consumer Services : Broadline Retailers
51.00 +1.30/+2.62%
3:04:59 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
12/4/2023 51.00 0 0 0 0 0 25,000 1,256,740
12/1/2023 49.70 63 38,383 46 42,918 -4,535 2,600 129,560
11/30/2023 50.00 53 12,473 42 47,077 -34,604 3,100 155,240
11/29/2023 50.10 72 34,605 53 82,462 -47,857 5,400 269,860
11/28/2023 49.40 102 33,657 79 80,349 -46,692 19,400 969,330
11/27/2023 51.40 68 12,537 88 49,539 -37,002 2,400 122,210
11/24/2023 50.80 47 17,358 68 61,187 -43,829 7,300 366,160
11/23/2023 51.20 89 36,349 98 56,704 -20,355 7,900 405,340
11/22/2023 50.50 212 200,121 98 191,721 8,400 114,600 5,764,230
11/21/2023 50.30 79 37,596 47 38,132 -536 5,200 263,520
11/20/2023 50.80 103 48,487 90 50,567 -2,080 15,900 794,415
11/17/2023 50.10 134 37,840 94 106,522 -68,682 18,000 903,230
11/16/2023 52.10 101 33,158 65 35,138 -1,980 6,200 320,550
11/15/2023 50.20 231 124,345 88 171,084 -46,739 57,300 2,894,870
11/14/2023 52.10 127 76,929 96 158,716 -81,787 18,500 945,350
11/13/2023 53.40 48 13,055 68 129,832 -116,777 2,700 143,440
11/10/2023 53.80 55 36,126 38 112,361 -76,235 6,300 333,320
11/9/2023 53.00 163 60,164 211 181,130 -120,966 42,900 2,303,520
11/8/2023 54.70 83 26,077 70 170,547 -144,470 7,300 397,160
11/7/2023 57.00 10 1,712 49 100,669 -98,957 0 0
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.