Monday, December 8, 2025 4:10:11 PM - Markets open
VN-INDEX 1,753.74 +12.42/+0.71%
HNX-INDEX 258.68 -1.97/-0.76%
UPCOM-INDEX 119.88 -0.61/-0.51%
Taseco Air Services Joint Stock Company (AST : HOSE)
Consumer Services : Broadline Retailers
75.20 -1.60/-2.08%
3:10:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
12/8/2025 1,583,417 200 0 200 15,057 0 15,057
12/5/2025 1,578,517 0 2,000 -2,000 0 153,831 -153,831
12/4/2025 1,577,817 500 4,100 -3,600 37,850 310,370 -272,520
12/3/2025 1,578,317 0 5,100 -5,100 0 381,941 -381,941
12/2/2025 1,578,317 0 200 -200 0 14,737 -14,737
12/1/2025 1,578,317 0 0 0 0 0 0
11/28/2025 1,576,717 0 0 0 0 0 0
11/27/2025 1,576,717 0 0 0 0 0 0
11/26/2025 1,577,217 900 0 900 66,488 0 66,488
11/25/2025 1,578,717 500 0 500 36,832 0 36,832
11/24/2025 1,578,517 2,200 100 2,100 161,427 7,338 154,089
11/21/2025 1,581,717 0 0 0 0 0 0
11/20/2025 1,581,717 0 100 -100 0 7,340 -7,340
11/19/2025 1,581,717 9,800 0 9,800 718,388 0 718,388
11/18/2025 1,591,517 0 0 0 0 0 0
11/17/2025 1,588,517 40,400 0 40,400 2,964,100 0 2,964,100
11/14/2025 1,630,317 0 0 0 0 0 0
11/13/2025 1,627,017 200 0 200 14,850 0 14,850
11/12/2025 1,624,917 2,000 2,600 -600 147,973 192,365 -44,392
11/11/2025 1,615,617 7,400 10,000 -2,600 542,291 732,826 -190,535
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.