Saturday, February 22, 2025 7:59:27 PM - Markets closed
VN-INDEX 1,296.75 +3.77/+0.29%
HNX-INDEX 237.57 -0.45/-0.19%
UPCOM-INDEX 100.61 +0.53/+0.53%
Taseco Air Services Joint Stock Company (AST : HOSE)
Consumer Services : Broadline Retailers
57.20 +1.60/+2.88%
3:05:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
2/21/2025 2,366,819 8,600 0 8,600 484,000 0 484,000
2/20/2025 2,375,219 5,300 0 5,300 296,620 0 296,620
2/19/2025 2,380,519 6,500 0 6,500 361,890 0 361,890
2/18/2025 2,387,019 2,000 200 1,800 111,080 11,160 99,920
2/17/2025 2,387,519 2,500 0 2,500 140,450 0 140,450
2/14/2025 2,387,819 2,600 0 2,600 146,640 0 146,640
2/13/2025 2,390,319 0 1,500 -1,500 0 84,070 -84,070
2/12/2025 2,390,019 0 2,200 -2,200 0 123,860 -123,860
2/11/2025 2,390,019 1,500 100 1,400 84,170 5,600 78,570
2/10/2025 2,391,019 1 300 -299 60 16,980 -16,920
2/7/2025 2,390,520 1,500 0 1,500 86,030 0 86,030
2/6/2025 2,392,020 1,800 500 1,300 98,260 27,650 70,610
2/5/2025 2,393,820 300 500 -200 16,380 27,300 -10,920
2/4/2025 2,394,120 2,300 0 2,300 124,410 0 124,410
2/3/2025 2,396,420 0 0 0 0 0 0
1/24/2025 2,396,420 0 0 0 0 0 0
1/23/2025 2,396,420 200 0 200 10,800 0 10,800
1/22/2025 2,396,620 1,000 0 1,000 53,800 0 53,800
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.