Friday, May 15, 2026 8:41:45 PM - Markets open
VN-INDEX 1,921.60 -3.86/-0.20%
HNX-INDEX 257.42 +2.35/+0.92%
UPCOM-INDEX 126.40 +0.05/+0.04%
Taseco Air Services Joint Stock Company (AST : HOSE)
Consumer Services : Broadline Retailers
72.00 -0.30/-0.41%
3:10:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
5/15/2026 1,369,679 4,200 0 4,200 303,897 0 303,897
5/14/2026 1,368,479 2,200 1,400 800 159,091 101,240 57,851
5/13/2026 1,375,079 2,700 0 2,700 193,484 0 193,484
5/12/2026 1,378,779 0 0 0 0 0 0
5/11/2026 1,378,679 200 0 200 14,363 0 14,363
5/8/2026 1,378,979 0 100 -100 0 7,199 -7,199
5/7/2026 1,371,479 32,600 1,500 31,100 2,354,310 108,327 2,245,983
5/6/2026 1,386,979 17,600 100 17,500 1,260,498 7,162 1,253,337
5/5/2026 1,417,579 0 1,000 -1,000 0 70,738 -70,738
5/4/2026 1,412,579 0 4,400 -4,400 0 314,718 -314,718
4/29/2026 1,414,179 2,900 7,500 -4,600 205,570 531,647 -326,077
4/28/2026 1,416,367 100 12 88 7,045 845 6,200
4/24/2026 1,417,267 0 0 0 0 0 0
4/23/2026 1,412,967 3,000 3,400 -400 204,423 231,679 -27,256
4/22/2026 1,410,367 0 0 0 0 0 0
4/21/2026 1,411,167 900 2,200 -1,300 59,518 145,489 -85,971
4/20/2026 1,414,067 0 100 -100 0 6,895 -6,895
4/17/2026 1,409,167 3,900 2,400 1,500 269,693 165,965 103,728
4/16/2026 1,413,967 1,000 2,800 -1,800 67,486 188,960 -121,474
4/15/2026 1,413,167 1,000 800 200 69,483 55,586 13,897
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.