Saturday, August 29, 2026 1:53:40 PM - Markets open
VN-INDEX 1,832.12 +0.56/+0.03%
HNX-INDEX 284.77 +2.13/+0.75%
UPCOM-INDEX 127.50 +0.34/+0.27%
Taseco Air Services Joint Stock Company (AST : HOSE)
Consumer Services : Broadline Retailers
66.00 0.00/0.00%
2:45:09 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
8/28/2026 1,452,566 0 0 0 0 0 0
8/27/2026 1,452,366 0 0 0 0 0 0
8/26/2026 1,451,367 6,020 100 5,920 389,086 6,463 382,623
8/25/2026 1,457,287 0 0 0 0 0 0
8/24/2026 1,454,986 1 100 -99 63 6,286 -6,223
8/21/2026 1,455,087 1,500 2,900 -1,400 93,966 181,667 -87,701
8/20/2026 1,455,187 300 100 200 18,858 6,286 12,572
8/19/2026 1,454,887 300 300 0 19,050 19,050 0
8/18/2026 1,456,987 2,300 0 2,300 146,266 0 146,266
8/17/2026 1,459,387 2,000 400 1,600 128,400 25,680 102,720
8/14/2026 1,459,587 500 0 500 32,044 0 32,044
8/13/2026 1,461,887 1,000 0 1,000 64,717 0 64,717
8/12/2026 1,462,587 800 0 800 51,235 0 51,235
8/11/2026 1,463,387 400 0 400 25,580 0 25,580
8/10/2026 1,457,087 7,900 6,700 1,200 506,449 429,520 76,929
8/7/2026 1,463,867 6,400 20 6,380 406,476 1,270 405,206
8/6/2026 1,470,567 0 0 0 0 0 0
8/5/2026 1,469,867 5,200 0 5,200 331,500 0 331,500
8/4/2026 1,471,767 2,300 3,100 -800 143,098 192,872 -49,773
8/3/2026 1,474,367 18,500 500 18,000 1,175,385 31,767 1,143,618
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.