Sunday, December 22, 2024 11:58:25 AM - Markets closed
VN-INDEX 1,257.50 +2.83/+0.23%
HNX-INDEX 227.07 -0.47/-0.21%
UPCOM-INDEX 93.39 +0.66/+0.72%
Taseco Air Services Joint Stock Company (AST : HOSE)
Consumer Services : Broadline Retailers
53.60 -0.20/-0.37%
3:05:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
12/20/2024 2,437,870 700 100 600 37,740 5,390 32,350
12/19/2024 2,438,570 5,000 21,600 -16,600 266,400 1,153,610 -887,210
12/18/2024 2,443,570 0 0 0 0 0 0
12/17/2024 2,443,570 4,800 0 4,800 257,640 0 257,640
12/16/2024 2,443,520 5,200 0 5,200 278,200 0 278,200
12/13/2024 2,448,720 3,009 0 3,009 161,280 0 161,280
12/12/2024 2,451,729 2,300 4,850 -2,550 123,470 260,890 -137,420
12/11/2024 2,453,829 0 0 0 0 0 0
12/10/2024 2,453,829 0 0 0 0 0 0
12/9/2024 2,453,429 3,500 200 3,300 190,400 10,880 179,520
12/6/2024 2,456,929 1,276 0 1,276 68,800 0 68,800
12/5/2024 2,458,205 4,500 400 4,100 240,300 21,400 218,900
12/4/2024 2,462,705 200 0 200 10,520 0 10,520
12/3/2024 2,462,905 1,700 0 1,700 91,050 0 91,050
12/2/2024 2,463,905 0 0 0 0 0 0
11/29/2024 2,463,705 900 0 900 48,470 0 48,470
11/28/2024 2,464,605 3,000 700 2,300 163,500 38,150 125,350
11/27/2024 2,467,605 0 200 -200 0 10,900 -10,900
11/26/2024 2,467,505 0 0 0 0 0 0
11/25/2024 2,467,505 200 0 200 10,640 0 10,640
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.