Thursday, April 24, 2025 6:00:32 PM - Markets open
VN-INDEX 1,223.35 +12.35/+1.02%
HNX-INDEX 211.07 -0.38/-0.18%
UPCOM-INDEX 91.83 +0.37/+0.40%
Taseco Air Services Joint Stock Company (AST : HOSE)
Consumer Services : Broadline Retailers
56.20 +0.20/+0.36%
3:10:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
4/24/2025 2,166,657 2,300 0 2,300 128,230 0 128,230
4/23/2025 2,168,857 6,100 34,100 -28,000 335,610 1,876,680 -1,541,070
4/22/2025 2,174,957 14,100 0 14,100 752,700 0 752,700
4/21/2025 2,188,957 12,600 100 12,500 686,080 5,500 680,580
4/18/2025 2,201,257 1,000 0 1,000 52,700 0 52,700
4/17/2025 2,202,257 0 100 -100 0 5,300 -5,300
4/16/2025 2,201,270 500 300 200 26,200 15,750 10,450
4/15/2025 2,200,970 8,900 0 8,900 463,890 0 463,890
4/14/2025 2,209,870 6,500 987 5,513 339,500 53,630 285,870
4/11/2025 2,214,270 28,913 800 28,113 1,595,670 44,490 1,551,180
4/10/2025 2,243,083 0 0 0 0 0 0
4/9/2025 2,240,783 6,796 2,100 4,696 334,400 99,830 234,570
4/8/2025 2,243,579 89,740 100 89,640 4,325,700 4,860 4,320,840
4/4/2025 2,333,319 3,200 2,300 900 161,000 112,530 48,470
4/3/2025 2,336,519 1,400 4,000 -2,600 72,660 208,600 -135,940
4/2/2025 2,337,919 400 0 400 22,000 0 22,000
4/1/2025 2,338,319 0 0 0 0 0 0
3/31/2025 2,337,619 0 0 0 0 0 0
3/28/2025 2,337,619 0 0 0 0 0 0
3/27/2025 2,337,619 800 700 100 44,080 38,570 5,510
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.