Thursday, July 16, 2026 5:46:16 PM - Markets open
VN-INDEX 1,804.24 +22.12/+1.24%
HNX-INDEX 288.32 -2.75/-0.94%
UPCOM-INDEX 126.62 +0.14/+0.11%
Taseco Air Services Joint Stock Company (AST : HOSE)
Consumer Services : Broadline Retailers
63.00 0.00/0.00%
3:10:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
7/16/2026 1,286,079 14,100 300 13,800 888,177 18,897 869,279
7/15/2026 1,310,079 5,200 0 5,200 327,600 0 327,600
7/14/2026 1,319,579 3,000 0 3,000 189,000 0 189,000
7/13/2026 1,321,479 14,000 800 13,200 882,379 50,422 831,957
7/10/2026 1,335,979 0 0 0 0 0 0
7/9/2026 1,335,379 1,700 0 1,700 107,572 0 107,572
7/8/2026 1,335,079 2,300 0 2,300 145,636 0 145,636
7/7/2026 1,338,879 0 600 -600 0 38,005 -38,005
7/6/2026 1,338,279 100 100 0 6,266 6,266 0
7/3/2026 1,338,379 0 100 -100 0 6,263 -6,263
7/2/2026 1,337,979 0 500 -500 0 31,228 -31,228
7/1/2026 1,337,879 0 0 0 0 0 0
6/30/2026 1,336,279 3,000 0 3,000 222,238 0 222,238
6/29/2026 1,337,879 1,800 1,000 800 132,466 73,592 58,874
6/26/2026 1,341,779 2,000 400 1,600 145,724 29,145 116,579
6/25/2026 1,344,479 4,300 0 4,300 313,900 0 313,900
6/24/2026 1,344,179 7,100 3,300 3,800 519,094 241,269 277,825
6/23/2026 1,347,379 5,600 0 5,600 410,176 0 410,176
6/22/2026 1,354,979 2,500 700 1,800 179,102 50,148 128,953
6/19/2026 1,359,979 500 0 500 35,868 0 35,868
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.