Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, December 4, 2023 3:48:21 PM - Markets open
VN-INDEX 1,120.49 +18.33/+1.66%
HNX-INDEX 231.31 +5.05/+2.23%
UPCOM-INDEX 85.97 +0.78/+0.92%
Taseco Air Services Joint Stock Company (AST : HOSE)
Consumer Services : Broadline Retailers
51.00 +1.30/+2.62%
3:04:59 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
12/4/2023 1,821,370 0 0 0 0 0 0
12/1/2023 1,821,171 1,000 50 950 49,700 2,430 47,270
11/30/2023 1,822,171 0 0 0 0 0 0
11/29/2023 1,821,571 0 200 -200 0 10,040 -10,040
11/28/2023 1,821,571 0 0 0 0 0 0
11/27/2023 1,821,571 0 600 -600 0 30,070 -30,070
11/24/2023 1,724,771 200 0 200 10,010 0 10,010
11/23/2023 1,724,971 0 0 0 0 0 0
11/22/2023 1,713,671 100,000 96,800 3,200 5,032,260 4,863,540 168,720
11/21/2023 1,798,871 0 0 0 0 0 0
11/20/2023 1,797,271 100 11,300 -11,200 5,040 564,090 -559,050
11/17/2023 1,744,370 0 14,800 -14,800 0 742,656 -742,656
11/16/2023 1,738,371 3,100 1,600 1,500 160,850 81,760 79,090
11/15/2023 1,741,471 2,000 53,000 -51,000 101,100 2,674,740 -2,573,640
11/14/2023 1,742,471 1,000 6,000 -5,000 51,000 307,380 -256,380
11/13/2023 1,706,471 0 0 0 0 0 0
11/10/2023 1,705,871 0 1,000 -1,000 0 53,000 -53,000
11/9/2023 1,705,871 1,000 37,000 -36,000 53,000 1,989,460 -1,936,460
11/8/2023 1,706,871 2,000 600 1,400 109,300 33,000 76,300
11/7/2023 1,708,871 0 0 0 0 0 0
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.