Tuesday, November 18, 2025 12:49:48 PM - Markets open
VN-INDEX 1,656.16 +1.74/+0.11%
HNX-INDEX 268.08 -0.61/-0.23%
UPCOM-INDEX 120.12 -0.54/-0.45%
Taseco Air Services Joint Stock Company (AST : HOSE)
Consumer Services : Broadline Retailers
72.50 -1.00/-1.36%
11:24:24 AM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/18/2025 1,591,517 0 0 0 0 0 0
11/17/2025 1,588,517 40,400 0 40,400 2,964,100 0 2,964,100
11/14/2025 1,630,317 0 0 0 0 0 0
11/13/2025 1,627,017 200 0 200 14,850 0 14,850
11/12/2025 1,624,917 2,000 2,600 -600 147,973 192,365 -44,392
11/11/2025 1,615,617 7,400 10,000 -2,600 542,291 732,826 -190,535
11/10/2025 1,628,117 3,200 0 3,200 232,616 0 232,616
11/7/2025 1,631,517 200 0 200 14,443 0 14,443
11/6/2025 1,620,217 40,600 0 40,600 3,002,201 0 3,002,201
11/5/2025 1,667,317 0 0 0 0 0 0
11/4/2025 1,666,117 0 5,600 -5,600 0 400,377 -400,377
11/3/2025 1,660,817 600 100 500 44,568 7,428 37,140
10/31/2025 1,660,017 700 1,900 -1,200 52,698 143,039 -90,340
10/30/2025 1,660,917 200 5,400 -5,200 15,046 406,241 -391,195
10/29/2025 1,657,917 6,500 3,300 3,200 475,176 241,243 233,933
10/28/2025 1,664,217 200 100 100 14,674 7,337 7,337
10/27/2025 1,664,517 0 200 -200 0 14,454 -14,454
10/24/2025 1,663,117 7,900 1,400 6,500 584,222 103,533 480,689
10/23/2025 1,670,217 2,500 0 2,500 182,229 0 182,229
10/22/2025 1,672,517 1,100 0 1,100 79,856 0 79,856
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.