Monday, November 9, 2026 4:39:20 PM - Markets open
VN-INDEX 1,714.32 -11.04/-0.64%
HNX-INDEX 255.24 -1.49/-0.58%
UPCOM-INDEX 121.45 -0.30/-0.25%
Taseco Air Services Joint Stock Company (AST : HOSE)
Consumer Services : Broadline Retailers
59.80 +1.20/+2.05%
3:10:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/9/2026 1,385,266 8,700 5,500 3,200 516,540 326,548 189,992
11/6/2026 1,394,866 300 400 -100 17,010 22,680 -5,670
11/5/2026 1,400,066 0 0 0 0 0 0
11/4/2026 1,390,966 2,100 1,000 1,100 122,659 58,409 64,250
11/3/2026 1,393,066 0 0 0 0 0 0
11/2/2026 1,394,066 600 0 600 34,228 0 34,228
10/30/2026 1,399,066 3,600 3,700 -100 211,312 217,182 -5,870
10/29/2026 1,398,866 1,900 1,800 100 111,658 105,781 5,877
10/28/2026 1,397,566 4,800 4,200 600 284,347 248,804 35,543
10/27/2026 1,402,566 1,800 0 1,800 105,036 0 105,036
10/26/2026 1,404,066 400 200 200 23,740 11,870 11,870
10/23/2026 1,401,366 800 0 800 47,440 0 47,440
10/22/2026 1,399,266 2,300 3,000 -700 136,188 177,637 -41,449
10/21/2026 1,395,966 3,400 6,500 -3,100 203,776 389,572 -185,796
10/20/2026 1,400,066 0 600 -600 0 35,973 -35,973
10/19/2026 1,398,966 1,100 2,500 -1,400 66,021 150,047 -84,026
10/16/2026 1,389,366 10,700 11,000 -300 642,000 660,000 -18,000
10/15/2026 1,373,866 25,300 25,000 300 1,520,308 1,502,281 18,027
10/14/2026 1,399,366 0 0 0 0 0 0
10/13/2026 1,400,366 9,100 0 9,100 550,559 0 550,559
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.