Sunday, October 6, 2024 7:09:13 AM - Markets open
VN-INDEX 1,270.60 -7.50/-0.59%
HNX-INDEX 232.67 -0.68/-0.29%
UPCOM-INDEX 92.37 -0.31/-0.33%
Taseco Air Services Joint Stock Company (AST : HOSE)
Consumer Services : Broadline Retailers
56.10 +0.10/+0.18%
3:05:02 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
10/4/2024 2,472,465 300 200 100 16,830 11,200 5,630
10/3/2024 2,472,465 5,000 0 5,000 280,950 0 280,950
10/2/2024 2,477,465 5,300 0 5,300 297,340 0 297,340
10/1/2024 2,482,765 1,300 300 1,000 73,850 16,950 56,900
9/30/2024 2,484,065 0 0 0 0 0 0
9/27/2024 2,483,965 19,300 0 19,300 1,101,280 0 1,101,280
9/26/2024 2,503,265 11,000 0 11,000 626,880 0 626,880
9/25/2024 2,514,265 14,600 100 14,500 831,770 5,720 826,050
9/24/2024 2,528,865 9,700 0 9,700 551,550 0 551,550
9/23/2024 2,538,565 7,200 0 7,200 405,880 0 405,880
9/20/2024 2,545,765 0 0 0 0 0 0
9/19/2024 2,545,765 7,100 0 7,100 397,440 0 397,440
9/18/2024 2,542,765 0 0 0 0 0 0
9/17/2024 2,540,165 0 0 0 0 0 0
9/16/2024 2,529,065 8,000 10,100 -2,100 448,470 565,600 -117,130
9/13/2024 2,537,065 0 2,600 -2,600 0 147,420 -147,420
9/12/2024 2,518,765 8,100 11,100 -3,000 459,880 629,610 -169,730
9/11/2024 2,526,865 0 0 0 0 0 0
9/10/2024 2,526,865 400 18,300 -17,900 22,600 1,033,440 -1,010,840
9/9/2024 2,527,265 0 0 0 0 0 0
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.