Sunday, July 6, 2025 9:05:44 PM - Markets open
VN-INDEX 1,386.97 +5.01/+0.36%
HNX-INDEX 232.51 +1.58/+0.68%
UPCOM-INDEX 101.17 +0.31/+0.31%
Taseco Air Services Joint Stock Company (AST : HOSE)
Consumer Services : Broadline Retailers
66.40 +0.40/+0.61%
3:10:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
7/4/2025 2,036,206 1,800 1,000 800 119,557 66,421 53,136
7/3/2025 2,036,606 200 300 -100 13,310 19,965 -6,655
7/2/2025 2,038,006 100 0 100 6,662 0 6,662
7/1/2025 2,038,106 10,500 0 10,500 691,678 0 691,678
6/30/2025 2,046,906 7,300 1,700 5,600 477,821 111,273 366,547
6/27/2025 2,054,106 1,000 100 900 64,438 6,444 57,994
6/26/2025 2,054,006 13,300 1,100 12,200 864,564 71,505 793,058
6/25/2025 2,072,206 4,900 0 4,900 313,740 0 313,740
6/24/2025 2,076,606 4,900 500 4,400 311,660 32,350 279,310
6/23/2025 2,082,306 8,700 2,000 6,700 554,790 127,400 427,390
6/20/2025 2,104,406 22,300 200 22,100 1,421,400 12,940 1,408,460
6/19/2025 2,104,406 100 1,100 -1,000 6,500 70,450 -63,950
6/18/2025 2,110,706 7,000 700 6,300 455,150 45,480 409,670
6/17/2025 2,140,206 31,100 1,600 29,500 2,010,480 102,060 1,908,420
6/16/2025 2,045,606 200 0 200 13,080 0 13,080
6/13/2025 2,045,606 800 500 300 51,700 31,750 19,950
6/12/2025 2,045,006 3,500 98,300 -94,800 226,720 6,367,390 -6,140,670
6/11/2025 2,044,806 0 300 -300 0 19,080 -19,080
6/10/2025 2,044,606 0 600 -600 0 38,160 -38,160
6/9/2025 2,043,006 0 200 -200 0 12,530 -12,530
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.