Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2026	+0.70 / +0.97%	73.40	73.40	72.50	73.00	73.12	73.00	8,800
6/23/2026	+0.80 / +1.12%	72.00	74.00	72.00	72.30	73.25	72.30	13,800
6/22/2026	0.00 / 0.00%	71.00	72.00	71.00	71.50	71.64	71.50	3,200
6/19/2026	-0.80 / -1.11%	72.00	72.00	71.50	71.50	71.74	71.50	3,400
6/18/2026	0.00 / 0.00%	72.30	73.50	72.00	72.30	72.32	72.30	4,700
6/17/2026	+0.30 / +0.42%	72.00	72.30	71.50	72.30	71.90	72.30	4,000
6/16/2026	0.00 / 0.00%	72.00	72.00	72.00	72.00	72.00	72.00	200
6/15/2026	+0.90 / +1.27%	71.10	72.10	71.10	72.00	72.01	72.00	3,600
6/12/2026	-1.30 / -1.80%	71.10	71.10	71.10	71.10	71.10	71.10	300
6/11/2026	+2.40 / +3.43%	71.00	72.40	70.00	72.40	71.01	72.40	2,500
6/10/2026	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	70.00	0
6/9/2026	+0.10 / +0.14%	70.00	70.00	70.00	70.00	70.00	70.00	700
6/8/2026	-1.10 / -1.55%	71.00	71.00	69.90	69.90	70.31	69.90	1,600
6/5/2026	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	71.00	100
6/4/2026	+0.10 / +0.14%	71.00	71.00	70.70	71.00	70.93	71.00	5,700
6/3/2026	-0.10 / -0.14%	70.60	70.90	70.60	70.90	70.64	70.90	700
6/2/2026	0.00 / 0.00%	71.50	71.50	71.00	71.00	71.14	71.00	700
6/1/2026	+0.40 / +0.56%	72.90	72.90	71.60	72.00	71.85	71.00	1,700
5/29/2026	+0.10 / +0.14%	71.50	71.60	71.50	71.60	71.55	70.61	200
5/28/2026	-0.50 / -0.69%	72.00	72.00	71.50	71.50	71.65	70.51	2,200
5/27/2026	0.00 / 0.00%	72.00	72.00	72.00	72.00	72.00	71.00	2,300
5/26/2026	+0.10 / +0.14%	71.50	72.00	71.50	72.00	71.99	71.00	3,900
5/25/2026	+0.20 / +0.28%	71.70	71.90	71.50	71.90	71.60	70.90	3,700
5/22/2026	+0.10 / +0.14%	71.80	71.80	71.60	71.70	71.68	70.70	1,000
5/21/2026	0.00 / 0.00%	71.60	71.60	71.60	71.60	71.60	70.61	1,100
5/20/2026	-0.30 / -0.42%	71.90	71.90	71.40	71.60	71.55	70.61	1,700
5/19/2026	-0.10 / -0.14%	71.80	72.10	71.80	71.90	71.99	70.90	1,900
5/18/2026	0.00 / 0.00%	72.00	72.00	71.50	72.00	71.96	71.00	1,400
5/15/2026	-0.30 / -0.41%	73.00	73.00	71.00	72.00	72.36	71.00	11,500
5/14/2026	+0.30 / +0.42%	72.00	72.70	72.00	72.30	72.31	71.30	2,800

<<Previous 30 days

AST News

29/04	AST: Explanation of the difference in business results in Quarter 1.2025
23/04	AST: Minutes & Resolution of the 2024 AGM
21/04	AST: Annual Report 2024
21/04	AST: Annual Report 2024
02/04	AST: Explanation of business results in 2024