Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2025	+0.40 / +0.67%	59.50	60.00	59.50	59.90	59.55	59.90	19,200
5/29/2025	-0.50 / -0.83%	60.30	60.30	59.50	59.50	59.67	59.50	16,900
5/28/2025	0.00 / 0.00%	60.70	60.70	59.60	60.00	59.78	60.00	53,600
5/27/2025	+0.20 / +0.33%	59.80	60.30	59.20	60.00	59.83	60.00	34,000
5/26/2025	-0.60 / -0.99%	60.40	60.60	56.60	59.80	59.08	59.80	23,100
5/23/2025	+0.40 / +0.67%	59.60	60.60	59.60	60.40	60.03	60.40	40,100
5/22/2025	+0.50 / +0.84%	58.60	60.40	58.60	60.00	59.78	60.00	45,500
5/21/2025	0.00 / 0.00%	59.60	59.60	59.30	59.50	59.48	59.50	20,300
5/20/2025	+0.60 / +1.02%	58.60	59.60	58.60	59.50	59.04	59.50	15,900
5/19/2025	-1.10 / -1.83%	59.10	59.10	58.50	58.90	58.71	58.90	19,600
5/16/2025	-0.30 / -0.50%	60.90	61.00	59.20	60.00	59.88	60.00	7,500
5/15/2025	-0.10 / -0.16%	62.00	63.00	61.50	61.80	62.19	60.30	50,000
5/14/2025	+0.10 / +0.16%	62.80	62.80	61.80	61.90	61.94	60.40	12,700
5/13/2025	-0.60 / -0.96%	62.90	62.90	61.00	61.80	61.88	60.30	25,900
5/12/2025	-1.00 / -1.58%	63.50	63.50	62.40	62.40	62.92	60.89	8,000
5/9/2025	+0.90 / +1.44%	63.00	64.00	62.10	63.40	63.48	61.86	30,900
5/8/2025	-1.40 / -2.19%	62.10	63.10	62.10	62.50	62.75	60.98	41,000
5/7/2025	-0.10 / -0.16%	63.80	63.90	63.20	63.90	63.59	62.35	28,100
5/6/2025	+2.30 / +3.73%	62.10	64.00	62.00	64.00	63.09	62.45	64,700
5/5/2025	+4.00 / +6.93%	57.70	61.70	57.70	61.70	60.83	60.20	111,900
4/29/2025	+0.30 / +0.52%	57.70	57.80	57.20	57.70	57.65	56.30	38,600
4/28/2025	+0.60 / +1.06%	57.00	57.50	57.00	57.40	57.31	56.01	92,900
4/25/2025	+0.60 / +1.07%	56.90	57.00	56.50	56.80	56.83	55.42	31,500
4/24/2025	+0.20 / +0.36%	56.90	56.90	55.50	56.20	55.97	54.84	11,500
4/23/2025	+1.30 / +2.38%	55.00	56.40	54.90	56.00	55.14	54.64	70,100
4/22/2025	-0.30 / -0.55%	55.00	55.00	52.50	54.70	53.59	53.37	25,600
4/21/2025	+1.90 / +3.58%	54.00	55.00	54.00	55.00	54.59	53.67	38,800
4/18/2025	+0.40 / +0.76%	52.90	54.00	52.70	53.10	53.51	51.81	6,400
4/17/2025	+0.20 / +0.38%	51.60	53.00	51.60	52.70	52.42	51.42	5,700
4/16/2025	-0.30 / -0.57%	51.60	52.80	51.60	52.50	52.44	51.23	23,300

<<Previous 30 days

AST News

29/04	AST: Explanation of the difference in business results in Quarter 1.2025
23/04	AST: Minutes & Resolution of the 2024 AGM
21/04	AST: Annual Report 2024
21/04	AST: Annual Report 2024
02/04	AST: Explanation of business results in 2024

More News

Related Companies

	Volume	Price	Change
ABR	5,300	14.55	-6.73%
AMD	0	1.10	0.00%
BSC	0	14.60	0.00%
BTT	0	38.15	0.00%
CEN	193,100	2.30	0.00%
CMV	4,800	8.30	4.40%
DGW	1,491,500	32.60	-2.69%
FRT	306,000	168.00	0.30%
GCB	100	20.80	14.92%