Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2023	+1.30 / +2.62%	50.00	51.00	49.60	51.00	50.27	51.00	25,000
12/1/2023	-0.30 / -0.60%	50.00	50.00	49.70	49.70	49.83	49.70	2,600
11/30/2023	-0.10 / -0.20%	50.10	50.10	50.00	50.00	50.08	50.00	3,100
11/29/2023	+0.70 / +1.42%	49.80	50.50	49.80	50.10	49.97	50.10	5,400
11/28/2023	-2.00 / -3.89%	50.20	50.80	49.40	49.40	49.97	49.40	19,400
11/27/2023	+0.60 / +1.18%	50.00	51.80	50.00	51.40	50.92	51.40	2,400
11/24/2023	-0.40 / -0.78%	50.50	51.10	49.90	50.80	50.16	50.80	7,300
11/23/2023	+0.70 / +1.39%	50.50	51.70	50.50	51.20	51.31	51.20	7,900
11/22/2023	+0.20 / +0.40%	49.50	51.50	49.50	50.50	50.30	50.50	114,600
11/21/2023	-0.50 / -0.98%	50.80	50.80	50.30	50.30	50.68	50.30	5,200
11/20/2023	+0.70 / +1.40%	50.10	50.80	49.50	50.80	49.96	50.80	15,900
11/17/2023	-2.00 / -3.84%	52.00	52.00	49.80	50.10	50.18	50.10	18,000
11/16/2023	+1.90 / +3.78%	51.00	52.10	51.00	52.10	51.70	52.10	6,200
11/15/2023	-1.90 / -3.65%	52.10	52.10	50.00	50.20	50.52	50.20	57,300
11/14/2023	-1.30 / -2.43%	53.70	53.70	50.10	52.10	51.10	52.10	18,500
11/13/2023	-0.40 / -0.74%	53.40	53.40	52.00	53.40	53.13	53.40	2,700
11/10/2023	+0.80 / +1.51%	53.00	53.80	52.60	53.80	52.91	53.80	6,300
11/9/2023	-1.70 / -3.11%	54.70	54.70	52.90	53.00	53.70	53.00	42,900
11/8/2023	-2.30 / -4.04%	55.00	55.00	54.00	54.70	54.41	54.70	7,300
11/7/2023	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	57.00	0
11/6/2023	+1.10 / +1.97%	55.90	57.00	55.90	57.00	56.45	57.00	200
11/3/2023	-0.50 / -0.89%	56.40	56.40	54.10	55.90	55.15	55.90	9,300
11/2/2023	-0.30 / -0.53%	56.70	57.10	54.00	56.40	54.82	56.40	2,700
11/1/2023	-0.70 / -1.22%	54.10	56.70	54.10	56.70	55.03	56.70	300
10/31/2023	-1.40 / -2.38%	55.70	57.40	54.70	57.40	55.44	57.40	4,500
10/30/2023	+3.50 / +6.33%	55.30	58.80	55.30	58.80	57.05	58.80	200
10/27/2023	-0.20 / -0.36%	55.50	55.50	55.30	55.30	55.31	55.30	7,100
10/26/2023	-3.10 / -5.29%	56.60	56.60	55.50	55.50	56.12	55.50	10,200
10/25/2023	+1.40 / +2.45%	57.20	58.80	57.20	58.60	57.39	58.60	3,000
10/24/2023	-1.80 / -3.05%	56.70	58.40	56.50	57.20	57.03	57.20	2,600

<<Previous 30 days

AST News

08/09	AST: Remove stock from warning
01/08	AST: AST signs Auditing Contract
31/07	AST: Report on the remedy of securities being put under warning
09/07	AST: Quyết định về việc đưa cổ phiếu ra khỏi diện cảnh báo
09/07	AST: Thông báo về việc xử lý vi phạm đối với cổ phiếu

More News

Related Companies

	Volume	Price	Change
ABR	500	13.90	0.00%
AMD	0	1.10	0.00%
BSC	0	12.00	0.00%
BTT	0	30.00	0.00%
CEN	856,000	5.90	5.36%
CMV	400	9.20	0.11%
DGW	2,202,800	53.40	3.69%
FRT	461,200	103.00	0.00%
GCB	0	18.00	0.00%