Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2026	+0.80 / +1.37%	59.20	59.60	59.20	59.40	59.35	59.40	8,300
11/6/2026	+0.20 / +0.34%	56.30	58.60	56.20	58.60	56.70	58.60	500
11/5/2026	0.00 / 0.00%	58.40	58.40	58.40	58.40	58.40	58.40	0
11/4/2026	+2.00 / +3.55%	56.40	58.80	56.40	58.40	58.41	58.40	2,200
11/3/2026	-2.40 / -4.08%	56.40	56.40	56.40	56.40	56.40	56.40	200
11/2/2026	-0.10 / -0.17%	58.90	58.90	56.10	58.80	57.05	58.80	3,000
10/30/2026	-0.10 / -0.17%	57.20	58.90	56.10	58.90	58.70	58.90	4,400
10/29/2026	-0.70 / -1.17%	59.70	59.70	56.90	59.00	58.77	59.00	4,300
10/28/2026	+1.60 / +2.75%	58.20	60.00	58.20	59.70	59.24	59.70	5,900
10/27/2026	-1.20 / -2.02%	58.80	58.80	58.00	58.10	58.35	58.10	11,100
10/26/2026	0.00 / 0.00%	59.30	59.90	58.90	59.30	59.35	59.30	3,400
10/23/2026	0.00 / 0.00%	59.30	59.30	59.30	59.30	59.30	59.30	1,100
10/22/2026	-0.10 / -0.17%	59.50	59.50	58.50	59.30	59.21	59.30	5,700
10/21/2026	-0.50 / -0.83%	59.90	60.10	59.10	59.40	59.93	59.40	8,800
10/20/2026	-0.10 / -0.17%	60.00	60.00	59.90	59.90	59.95	59.90	1,100
10/19/2026	0.00 / 0.00%	60.00	60.30	60.00	60.00	60.02	60.00	3,200
10/16/2026	-0.10 / -0.17%	60.00	60.00	60.00	60.00	60.00	60.00	12,600
10/15/2026	-0.40 / -0.66%	59.20	61.00	59.20	60.10	60.09	60.10	26,200
10/14/2026	0.00 / 0.00%	60.50	60.50	60.50	60.50	60.50	60.50	0
10/13/2026	+0.30 / +0.50%	60.60	61.00	60.20	60.50	60.50	60.50	9,600
10/12/2026	-1.80 / -2.90%	62.40	63.00	60.20	60.20	60.88	60.20	4,300
10/9/2026	0.00 / 0.00%	62.00	62.50	62.00	62.00	62.46	62.00	2,400
10/8/2026	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	62.00	0
10/7/2026	0.00 / 0.00%	58.40	62.00	58.10	62.00	59.24	62.00	1,000
10/6/2026	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	62.00	500
10/5/2026	+1.50 / +2.48%	60.50	62.00	60.50	62.00	61.97	62.00	11,100
10/2/2026	0.00 / 0.00%	60.70	60.70	60.50	60.50	60.54	60.50	10,200
10/1/2026	+1.10 / +1.85%	60.50	61.00	60.50	60.50	60.52	60.50	2,200
9/30/2026	-4.10 / -6.46%	63.50	67.80	59.40	59.40	63.50	59.40	16,400
9/29/2026	+0.40 / +0.63%	63.00	63.50	63.00	63.50	63.27	63.50	1,500

<<Previous 30 days

AST News

06/11	AST: The Board resolution dated November 6, 2026
06/11	AST: Minutes and Resolution of GMS
06/11	AST: Charter Company
29/10	AST: Explanation of changes in business results for Quarter 3.2026
22/10	AST: Receiving Decision on administrative penalties for tax violations

More News

Related Companies

	Volume	Price	Change
ABR	0	11.10	0.00%
BTT	1,100	43.05	-6.92%
CEN	0	1.30	0.00%
CMV	400	7.89	-6.96%
DGW	628,300	38.60	0.26%
DMX	51,300	74.30	-1.20%
FRT	104,900	140.60	-0.99%