Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2024	+0.40 / +0.73%	54.50	54.90	54.50	54.90	54.56	54.90	12,000
11/20/2024	0.00 / 0.00%	54.30	54.90	54.30	54.50	54.47	54.50	8,200
11/19/2024	0.00 / 0.00%	54.50	54.50	54.00	54.50	54.13	54.50	800
11/18/2024	-0.20 / -0.37%	54.50	54.50	53.80	54.50	54.14	54.50	4,700
11/15/2024	0.00 / 0.00%	54.10	54.70	54.00	54.70	54.09	54.70	4,200
11/14/2024	0.00 / 0.00%	55.00	55.00	54.60	54.70	54.86	54.70	5,700
11/13/2024	-0.30 / -0.55%	55.20	55.20	54.20	54.70	54.84	54.70	4,000
11/12/2024	-0.30 / -0.54%	55.00	55.00	54.40	55.00	54.70	55.00	800
11/11/2024	+0.10 / +0.18%	55.20	55.40	54.10	55.30	55.31	55.30	7,900
11/8/2024	+0.40 / +0.73%	55.00	55.50	54.50	55.20	55.11	55.20	2,900
11/7/2024	+0.10 / +0.18%	54.90	54.90	54.80	54.80	54.87	54.80	2,400
11/6/2024	+0.20 / +0.37%	54.20	55.30	51.10	54.70	54.18	54.70	7,600
11/5/2024	+0.20 / +0.37%	54.30	54.50	53.80	54.50	53.99	54.50	10,900
11/4/2024	-0.10 / -0.18%	54.00	54.40	54.00	54.30	54.07	54.30	4,000
11/1/2024	+0.20 / +0.37%	54.20	54.60	54.00	54.40	54.15	54.40	8,300
10/31/2024	+0.20 / +0.37%	54.60	54.60	54.10	54.20	54.35	54.20	4,100
10/30/2024	-0.90 / -1.64%	54.90	54.90	54.00	54.00	54.23	54.00	14,300
10/29/2024	-0.40 / -0.72%	55.00	55.00	54.60	54.90	54.89	54.90	4,900
10/28/2024	-0.20 / -0.36%	54.10	55.30	54.10	55.30	54.25	55.30	800
10/25/2024	+0.70 / +1.28%	54.10	55.50	54.00	55.50	54.63	55.50	9,500
10/24/2024	+0.20 / +0.37%	54.60	54.80	54.60	54.80	54.69	54.80	1,800
10/23/2024	-0.30 / -0.55%	54.90	55.00	54.60	54.60	54.90	54.60	3,300
10/22/2024	-0.10 / -0.18%	55.00	55.00	54.40	54.90	54.67	54.90	13,500
10/21/2024	0.00 / 0.00%	57.00	57.00	54.80	55.00	55.07	55.00	7,400
10/18/2024	-0.40 / -0.72%	56.00	56.00	55.00	55.00	55.19	55.00	4,300
10/17/2024	+0.30 / +0.54%	55.40	55.40	55.10	55.40	55.22	55.40	2,300
10/16/2024	-0.60 / -1.08%	55.00	56.20	55.00	55.10	55.15	55.10	3,100
10/15/2024	-0.30 / -0.54%	56.00	56.00	55.50	55.70	55.54	55.70	6,000
10/14/2024	-0.50 / -0.88%	56.50	56.80	55.50	56.00	56.38	56.00	5,700
10/11/2024	-0.20 / -0.35%	56.70	56.70	56.40	56.50	56.56	56.50	1,200

<<Previous 30 days

AST News

18/11	AST: Record date for the 2024 cash dividend payment
12/11	AST: BOD resolution dated November 08, 2024
01/10	AST: Nghị quyết HĐQT về việc phê duyệt và tổ chức thực hiện các hợp đồng/giao dịch thuộc thẩm quyền của HĐQT
20/08	AST: 2024 AGM resolution
23/07	AST: AST signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ABR	700	13.10	6.07%
AMD	0	1.10	0.00%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	0	2.10	0.00%
CMV	0	9.10	0.00%
DGW	562,400	41.45	1.10%
FRT	926,100	169.90	2.97%
GCB	0	18.00	0.00%