|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/25/2025
|
+0.50/+0.74%
|
69.50
|
69.50
|
68.00
|
68.50
|
68.70
|
68.50
|
27,100
|
|
|
8/22/2025
|
-0.80/-1.16%
|
66.30
|
68.80
|
66.30
|
68.00
|
68.24
|
68.00
|
35,700
|
|
|
8/21/2025
|
+1.90/+2.84%
|
67.90
|
70.00
|
67.90
|
68.80
|
69.51
|
68.80
|
24,000
|
|
|
8/20/2025
|
-0.70/-1.04%
|
67.60
|
67.60
|
65.50
|
66.90
|
66.87
|
66.90
|
33,200
|
|
|
8/19/2025
|
-0.60/-0.88%
|
67.00
|
68.70
|
67.00
|
67.60
|
68.14
|
67.60
|
14,700
|
|
|
8/18/2025
|
+0.10/+0.15%
|
67.10
|
69.00
|
67.10
|
68.20
|
68.45
|
68.20
|
14,000
|
|
|
8/15/2025
|
-1.20/-1.73%
|
68.60
|
69.90
|
67.20
|
68.10
|
68.09
|
68.10
|
21,200
|
|
|
8/14/2025
|
+1.80/+2.67%
|
67.30
|
69.40
|
67.30
|
69.30
|
67.84
|
69.30
|
12,700
|
|
|
8/13/2025
|
-1.80/-2.60%
|
70.50
|
70.50
|
67.50
|
67.50
|
67.76
|
67.50
|
25,800
|
|
|
8/12/2025
|
+0.50/+0.73%
|
68.10
|
69.50
|
68.10
|
69.30
|
68.86
|
69.30
|
39,900
|
|
|
8/11/2025
|
+1.20/+1.78%
|
67.60
|
69.90
|
67.00
|
68.80
|
67.96
|
68.80
|
56,300
|
|
|
8/8/2025
|
-1.90/-2.73%
|
67.40
|
69.00
|
67.40
|
67.60
|
67.89
|
67.60
|
24,500
|
|
|
8/7/2025
|
+1.50/+2.21%
|
69.70
|
69.70
|
67.40
|
69.50
|
68.09
|
69.50
|
39,300
|
|
|
8/6/2025
|
-1.20/-1.73%
|
69.00
|
71.00
|
67.70
|
68.00
|
68.56
|
68.00
|
26,600
|
|
|
8/5/2025
|
-0.70/-1.00%
|
70.00
|
72.80
|
69.00
|
69.20
|
70.10
|
69.20
|
113,200
|
|
|
8/4/2025
|
+4.50/+6.88%
|
64.20
|
69.90
|
64.20
|
69.90
|
68.08
|
69.90
|
71,400
|
|
|
8/1/2025
|
-0.10/-0.15%
|
67.90
|
67.90
|
65.00
|
65.40
|
65.81
|
65.40
|
22,700
|
|
|
7/31/2025
|
-0.60/-0.91%
|
66.80
|
66.80
|
65.00
|
65.50
|
65.45
|
65.50
|
34,900
|
|
|
7/30/2025
|
+2.20/+3.44%
|
64.10
|
66.40
|
64.10
|
66.10
|
65.60
|
66.10
|
70,500
|
|
|
7/29/2025
|
-1.10/-1.69%
|
65.10
|
65.10
|
63.00
|
63.90
|
63.80
|
63.90
|
11,100
|
|
|