|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/26/2026
|
0.00 / 0.00%
|
75.00
|
75.00
|
72.10
|
73.70
|
73.20
|
73.70
|
3,400
|
|
|
1/23/2026
|
0.00 / 0.00%
|
73.70
|
73.70
|
72.20
|
73.70
|
72.62
|
73.70
|
3,500
|
|
|
1/22/2026
|
+0.20/+0.27%
|
74.90
|
74.90
|
72.60
|
73.70
|
73.67
|
73.70
|
21,600
|
|
|
1/21/2026
|
+0.90/+1.24%
|
72.60
|
73.90
|
72.60
|
73.50
|
72.81
|
73.50
|
28,000
|
|
|
1/20/2026
|
-0.10/-0.14%
|
72.70
|
73.50
|
72.00
|
72.60
|
72.50
|
72.60
|
17,900
|
|
|
1/19/2026
|
+0.70/+0.97%
|
73.80
|
73.80
|
72.00
|
72.70
|
72.16
|
72.70
|
75,200
|
|
|
1/16/2026
|
-1.00/-1.37%
|
73.00
|
73.00
|
71.90
|
72.00
|
72.68
|
72.00
|
129,000
|
|
|
1/15/2026
|
+1.00/+1.39%
|
72.20
|
76.70
|
72.00
|
73.00
|
72.51
|
73.00
|
115,400
|
|
|
1/14/2026
|
-2.00/-2.70%
|
73.80
|
73.80
|
71.90
|
72.00
|
72.13
|
72.00
|
140,400
|
|
|
1/13/2026
|
-0.70/-0.94%
|
74.20
|
74.50
|
73.00
|
74.00
|
73.82
|
74.00
|
12,100
|
|
|
1/12/2026
|
0.00 / 0.00%
|
75.10
|
76.00
|
74.70
|
74.70
|
74.81
|
74.70
|
29,400
|
|
|
1/9/2026
|
-1.30/-1.71%
|
74.70
|
74.70
|
74.70
|
74.70
|
74.70
|
74.70
|
3,700
|
|
|
1/8/2026
|
-0.30/-0.39%
|
77.10
|
77.10
|
72.10
|
76.00
|
75.40
|
76.00
|
44,200
|
|
|
1/7/2026
|
+2.00/+2.69%
|
77.30
|
77.30
|
74.60
|
76.30
|
76.15
|
76.30
|
400
|
|
|
1/6/2026
|
-0.70/-0.93%
|
75.00
|
76.70
|
72.10
|
74.30
|
74.75
|
74.30
|
4,300
|
|
|
1/5/2026
|
-2.00/-2.60%
|
77.00
|
77.00
|
75.00
|
75.00
|
76.39
|
75.00
|
24,100
|
|
|
12/31/2025
|
+1.30/+1.72%
|
75.30
|
77.40
|
75.30
|
77.00
|
75.82
|
77.00
|
2,100
|
|
|
12/30/2025
|
-0.60/-0.79%
|
77.60
|
77.60
|
74.50
|
75.70
|
75.10
|
75.70
|
8,300
|
|
|
12/29/2025
|
-0.10/-0.13%
|
76.40
|
77.90
|
76.10
|
76.30
|
76.34
|
76.30
|
19,000
|
|
|
12/26/2025
|
-1.00/-1.29%
|
77.40
|
77.40
|
74.00
|
76.40
|
75.12
|
76.40
|
1,000
|
|
|