|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/5/2025
|
+0.30/+0.43%
|
69.50
|
70.00
|
69.30
|
69.30
|
69.45
|
69.30
|
2,300
|
|
|
9/4/2025
|
-1.00/-1.43%
|
69.90
|
69.90
|
68.60
|
69.00
|
69.08
|
69.00
|
9,800
|
|
|
9/3/2025
|
0.00 / 0.00%
|
70.00
|
70.00
|
69.00
|
70.00
|
69.34
|
70.00
|
21,400
|
|
|
8/29/2025
|
-1.40/-1.96%
|
71.40
|
71.40
|
69.50
|
70.00
|
70.04
|
70.00
|
5,700
|
|
|
8/28/2025
|
-0.10/-0.14%
|
72.00
|
72.00
|
71.00
|
71.40
|
71.41
|
71.40
|
3,800
|
|
|
8/27/2025
|
+2.00/+2.88%
|
69.50
|
72.00
|
69.00
|
71.50
|
70.73
|
71.50
|
35,800
|
|
|
8/26/2025
|
+1.00/+1.46%
|
68.10
|
69.50
|
68.00
|
69.50
|
68.50
|
69.50
|
15,900
|
|
|
8/25/2025
|
+0.50/+0.74%
|
69.50
|
69.50
|
68.00
|
68.50
|
68.70
|
68.50
|
27,100
|
|
|
8/22/2025
|
-0.80/-1.16%
|
66.30
|
68.80
|
66.30
|
68.00
|
68.24
|
68.00
|
35,700
|
|
|
8/21/2025
|
+1.90/+2.84%
|
67.90
|
70.00
|
67.90
|
68.80
|
69.51
|
68.80
|
24,000
|
|
|
8/20/2025
|
-0.70/-1.04%
|
67.60
|
67.60
|
65.50
|
66.90
|
66.87
|
66.90
|
33,200
|
|
|
8/19/2025
|
-0.60/-0.88%
|
67.00
|
68.70
|
67.00
|
67.60
|
68.14
|
67.60
|
14,700
|
|
|
8/18/2025
|
+0.10/+0.15%
|
67.10
|
69.00
|
67.10
|
68.20
|
68.45
|
68.20
|
14,000
|
|
|
8/15/2025
|
-1.20/-1.73%
|
68.60
|
69.90
|
67.20
|
68.10
|
68.09
|
68.10
|
21,200
|
|
|
8/14/2025
|
+1.80/+2.67%
|
67.30
|
69.40
|
67.30
|
69.30
|
67.84
|
69.30
|
12,700
|
|
|
8/13/2025
|
-1.80/-2.60%
|
70.50
|
70.50
|
67.50
|
67.50
|
67.76
|
67.50
|
25,800
|
|
|
8/12/2025
|
+0.50/+0.73%
|
68.10
|
69.50
|
68.10
|
69.30
|
68.86
|
69.30
|
39,900
|
|
|
8/11/2025
|
+1.20/+1.78%
|
67.60
|
69.90
|
67.00
|
68.80
|
67.96
|
68.80
|
56,300
|
|
|
8/8/2025
|
-1.90/-2.73%
|
67.40
|
69.00
|
67.40
|
67.60
|
67.89
|
67.60
|
24,500
|
|
|
8/7/2025
|
+1.50/+2.21%
|
69.70
|
69.70
|
67.40
|
69.50
|
68.09
|
69.50
|
39,300
|
|
|