Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/20/2025
|
-1.00/-1.55%
|
63.60
|
65.00
|
63.50
|
63.70
|
63.80
|
63.70
|
45,000
|
|
6/19/2025
|
-0.80/-1.22%
|
65.00
|
65.00
|
63.70
|
64.70
|
64.14
|
64.70
|
4,800
|
|
6/18/2025
|
+0.30/+0.46%
|
65.20
|
65.90
|
64.60
|
65.50
|
65.21
|
65.50
|
17,400
|
|
6/17/2025
|
+0.80/+1.24%
|
64.00
|
66.00
|
63.00
|
65.20
|
64.34
|
65.20
|
76,000
|
|
6/16/2025
|
0.00 / 0.00%
|
64.40
|
66.90
|
63.50
|
64.40
|
64.33
|
64.40
|
11,100
|
|
6/13/2025
|
-0.60/-0.92%
|
65.00
|
65.00
|
63.50
|
64.40
|
64.23
|
64.40
|
22,200
|
|
6/12/2025
|
+1.10/+1.72%
|
64.00
|
66.50
|
64.00
|
65.00
|
64.81
|
65.00
|
144,000
|
|
6/11/2025
|
+1.40/+2.24%
|
62.60
|
63.90
|
62.60
|
63.90
|
63.53
|
63.90
|
36,200
|
|
6/10/2025
|
-1.10/-1.73%
|
63.60
|
63.60
|
62.10
|
62.50
|
63.05
|
62.50
|
10,100
|
|
6/9/2025
|
+2.30/+3.75%
|
61.40
|
63.80
|
61.20
|
63.60
|
62.67
|
63.60
|
21,600
|
|
6/6/2025
|
-1.20/-1.92%
|
63.70
|
63.70
|
61.30
|
61.30
|
61.72
|
61.30
|
2,000
|
|
6/5/2025
|
0.00 / 0.00%
|
62.50
|
62.50
|
61.40
|
62.50
|
62.35
|
62.50
|
20,500
|
|
6/4/2025
|
-1.30/-2.04%
|
63.80
|
63.80
|
62.10
|
62.50
|
62.73
|
62.50
|
21,200
|
|
6/3/2025
|
0.00 / 0.00%
|
63.60
|
64.00
|
63.00
|
63.80
|
63.40
|
63.80
|
19,500
|
|
6/2/2025
|
+3.90/+6.51%
|
59.60
|
63.80
|
59.60
|
63.80
|
62.07
|
63.80
|
55,700
|
|
5/30/2025
|
+0.40/+0.67%
|
59.50
|
60.00
|
59.50
|
59.90
|
59.55
|
59.90
|
19,200
|
|
5/29/2025
|
-0.50/-0.83%
|
60.30
|
60.30
|
59.50
|
59.50
|
59.67
|
59.50
|
16,900
|
|
5/28/2025
|
0.00 / 0.00%
|
60.70
|
60.70
|
59.60
|
60.00
|
59.78
|
60.00
|
53,600
|
|
5/27/2025
|
+0.20/+0.33%
|
59.80
|
60.30
|
59.20
|
60.00
|
59.83
|
60.00
|
34,000
|
|
5/26/2025
|
-0.60/-0.99%
|
60.40
|
60.60
|
56.60
|
59.80
|
59.08
|
59.80
|
23,100
|
|
|