|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/4/2024
|
+0.10/+0.18%
|
56.00
|
56.90
|
56.00
|
56.10
|
56.13
|
56.10
|
1,800
|
|
10/3/2024
|
-1.00/-1.75%
|
56.00
|
56.50
|
56.00
|
56.00
|
56.15
|
56.00
|
10,000
|
|
10/2/2024
|
+1.00/+1.79%
|
56.00
|
57.00
|
55.80
|
57.00
|
56.09
|
57.00
|
10,500
|
|
10/1/2024
|
-1.00/-1.75%
|
57.00
|
57.00
|
56.00
|
56.00
|
56.31
|
56.00
|
12,700
|
|
9/30/2024
|
0.00 / 0.00%
|
56.10
|
57.00
|
53.40
|
57.00
|
55.46
|
57.00
|
14,300
|
|
9/27/2024
|
-0.10/-0.18%
|
57.10
|
57.30
|
56.80
|
57.00
|
57.08
|
57.00
|
26,500
|
|
9/26/2024
|
0.00 / 0.00%
|
57.10
|
57.10
|
56.90
|
57.10
|
57.00
|
57.10
|
16,900
|
|
9/25/2024
|
+0.60/+1.06%
|
56.50
|
57.20
|
56.20
|
57.10
|
56.97
|
57.10
|
20,500
|
|
9/24/2024
|
0.00 / 0.00%
|
57.00
|
57.00
|
56.40
|
56.50
|
56.84
|
56.50
|
11,300
|
|
9/23/2024
|
+0.10/+0.18%
|
56.50
|
56.50
|
56.20
|
56.50
|
56.38
|
56.50
|
8,300
|
|
9/20/2024
|
-0.10/-0.18%
|
56.60
|
57.00
|
56.20
|
56.40
|
56.69
|
56.40
|
5,300
|
|
9/19/2024
|
+0.60/+1.07%
|
55.90
|
56.50
|
55.80
|
56.50
|
55.93
|
56.50
|
13,100
|
|
9/18/2024
|
-0.20/-0.36%
|
56.10
|
56.10
|
55.50
|
55.90
|
55.72
|
55.90
|
10,700
|
|
9/17/2024
|
0.00 / 0.00%
|
56.10
|
56.30
|
55.70
|
56.10
|
56.06
|
56.10
|
5,600
|
|
9/16/2024
|
-0.50/-0.88%
|
56.50
|
56.60
|
55.70
|
56.10
|
56.01
|
56.10
|
27,400
|
|
9/13/2024
|
-0.30/-0.53%
|
56.90
|
56.90
|
56.00
|
56.60
|
56.64
|
56.60
|
4,600
|
|
9/12/2024
|
+1.00/+1.79%
|
55.50
|
57.00
|
55.50
|
56.90
|
56.73
|
56.90
|
17,400
|
|
9/11/2024
|
-0.10/-0.18%
|
55.50
|
56.00
|
55.40
|
55.90
|
55.60
|
55.90
|
7,400
|
|
9/10/2024
|
-0.50/-0.88%
|
56.50
|
56.50
|
56.00
|
56.00
|
56.42
|
56.00
|
23,700
|
|
9/9/2024
|
-0.60/-1.05%
|
57.10
|
57.10
|
56.50
|
56.50
|
56.69
|
56.50
|
22,400
|
|
|
|
|
|