Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2023	+0.20 / +0.34%	58.70	59.20	58.60	59.00	58.78	43.65	7,100
9/6/2023	-0.40 / -0.68%	59.10	59.20	58.80	58.80	58.98	43.50	4,400
9/5/2023	-0.20 / -0.34%	59.00	59.20	58.70	59.20	58.95	43.80	5,000
8/31/2023	-0.30 / -0.50%	57.20	59.60	57.20	59.40	59.12	43.94	4,000
8/30/2023	0.00 / 0.00%	59.50	59.70	59.00	59.70	59.51	44.17	3,500
8/29/2023	-0.10 / -0.17%	59.80	59.80	58.50	59.70	58.50	44.17	400
8/28/2023	-0.10 / -0.17%	59.80	59.80	59.80	59.80	59.80	44.24	2,000
8/25/2023	+0.90 / +1.53%	60.00	60.00	59.00	59.90	59.11	44.31	4,900
8/24/2023	-1.00 / -1.67%	59.00	59.00	59.00	59.00	59.00	43.65	200
8/23/2023	0.00 / 0.00%	59.00	60.00	59.00	60.00	59.92	44.39	7,900
8/22/2023	-0.30 / -0.50%	59.10	60.50	58.30	60.00	59.10	44.39	8,500
8/21/2023	-0.40 / -0.66%	58.10	60.30	58.10	60.30	58.99	44.61	4,900
8/18/2023	-0.30 / -0.49%	61.00	61.00	59.10	60.70	60.14	44.91	2,500
8/17/2023	-0.10 / -0.16%	61.10	61.10	60.00	61.00	60.84	45.13	5,800
8/16/2023	0.00 / 0.00%	61.00	61.10	61.00	61.10	61.01	45.20	7,200
8/15/2023	+0.10 / +0.16%	61.40	61.70	61.00	61.10	61.05	45.20	11,000
8/14/2023	+1.00 / +1.67%	60.00	61.60	60.00	61.00	61.41	45.13	12,500
8/11/2023	-0.50 / -0.83%	60.50	61.00	59.80	60.00	60.49	44.39	30,900
8/10/2023	-0.80 / -1.31%	60.60	60.60	60.50	60.50	60.56	44.76	9,500
8/9/2023	+0.10 / +0.16%	61.00	61.50	60.80	61.30	61.43	45.35	8,900
8/8/2023	-0.60 / -0.97%	60.50	61.20	60.50	61.20	60.50	45.28	300
8/7/2023	+1.30 / +2.15%	62.40	62.40	60.50	61.80	61.40	45.72	23,600
8/4/2023	-0.40 / -0.66%	61.10	62.50	60.50	60.50	61.30	44.76	43,600
8/3/2023	0.00 / 0.00%	61.00	61.00	60.40	60.90	60.73	45.05	1,900
8/2/2023	+0.10 / +0.16%	60.10	61.00	60.10	60.90	60.67	45.05	5,200
8/1/2023	0.00 / 0.00%	61.10	61.30	60.80	60.80	60.86	44.98	4,100
7/31/2023	+0.30 / +0.50%	60.50	61.50	60.00	60.80	60.32	44.98	131,500
7/28/2023	+0.50 / +0.83%	60.00	60.50	60.00	60.50	60.00	44.76	3,800
7/27/2023	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	44.39	1,700
7/26/2023	-0.10 / -0.17%	60.10	60.10	60.00	60.00	60.03	44.39	1,900

<<Previous 30 days Next 30 days>>

AST News

29/04	AST: Explanation of the difference in business results in Quarter 1.2025
23/04	AST: Minutes & Resolution of the 2024 AGM
21/04	AST: Annual Report 2024
21/04	AST: Annual Report 2024
02/04	AST: Explanation of business results in 2024

More News

Related Companies

	Volume	Price	Change
ABR	2,300	11.40	-6.94%
BTT	0	42.50	0.00%
CEN	0	1.50	0.00%
CMV	7,200	9.10	6.93%
DGW	1,231,700	41.50	0.48%
DMX	391,200	83.00	-1.78%
FRT	325,500	145.10	-1.29%