Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2021	+0.10 / +0.20%	49.60	49.60	49.10	49.40	49.32	48.43	23,500
9/6/2021	-0.05 / -0.10%	49.30	49.50	49.00	49.30	49.27	48.33	41,300
9/1/2021	-0.15 / -0.30%	49.25	49.35	49.00	49.35	49.16	48.38	17,800
8/31/2021	-0.30 / -0.60%	49.60	49.65	49.20	49.50	49.43	48.53	33,600
8/30/2021	+1.05 / +2.15%	48.95	49.80	48.95	49.80	49.42	48.83	39,700
8/27/2021	+0.50 / +1.04%	48.00	48.75	48.00	48.75	48.54	47.80	20,600
8/26/2021	+0.65 / +1.37%	47.60	49.00	47.60	48.25	48.37	47.31	18,000
8/25/2021	-0.10 / -0.21%	48.65	48.65	47.10	47.60	47.64	46.67	28,800
8/24/2021	0.00 / 0.00%	47.50	48.95	47.50	47.70	47.73	46.77	8,800
8/23/2021	-0.30 / -0.63%	48.30	48.45	47.55	47.70	47.74	46.77	22,600
8/20/2021	-0.85 / -1.74%	48.50	48.50	48.00	48.00	48.24	47.06	35,300
8/19/2021	+0.35 / +0.72%	48.60	49.00	48.40	48.85	48.62	47.89	23,900
8/18/2021	-0.50 / -1.02%	49.00	49.00	48.50	48.50	48.56	47.55	23,600
8/17/2021	-0.20 / -0.41%	49.20	49.20	48.50	49.00	48.90	48.04	31,900
8/16/2021	-0.25 / -0.51%	49.45	49.45	49.00	49.20	49.21	48.24	31,500
8/13/2021	-0.20 / -0.40%	49.65	49.65	49.25	49.45	49.44	48.48	39,100
8/12/2021	-0.05 / -0.10%	49.60	49.80	49.40	49.65	49.53	48.68	31,600
8/11/2021	+0.50 / +1.02%	49.25	49.95	49.25	49.70	49.56	48.73	36,600
8/10/2021	0.00 / 0.00%	49.50	49.70	49.10	49.20	49.27	48.24	22,000
8/9/2021	-0.65 / -1.30%	49.00	49.75	49.00	49.20	49.22	48.24	20,500
8/6/2021	+0.05 / +0.10%	50.00	50.00	49.50	49.85	49.85	48.87	19,700
8/5/2021	+0.70 / +1.43%	48.85	50.00	48.85	49.80	49.62	48.83	28,700
8/4/2021	+0.55 / +1.13%	48.55	49.60	48.55	49.10	49.01	48.14	68,800
8/3/2021	+0.05 / +0.10%	48.60	48.75	48.30	48.55	48.61	47.60	18,700
8/2/2021	+0.50 / +1.04%	48.00	49.10	48.00	48.50	48.55	47.55	34,500
7/30/2021	0.00 / 0.00%	48.00	48.50	47.50	48.00	47.70	47.06	34,300
7/29/2021	+0.05 / +0.10%	48.00	48.05	46.70	48.00	47.84	47.06	32,000
7/28/2021	-0.05 / -0.10%	48.00	49.00	47.50	47.95	48.27	47.01	26,000
7/27/2021	-0.50 / -1.03%	48.15	48.55	47.00	48.00	47.85	47.06	39,000
7/26/2021	0.00 / 0.00%	48.55	48.55	48.10	48.50	48.36	47.55	12,200

<<Previous 30 days Next 30 days>>

AST News

01/10	AST: Nghị quyết HĐQT về việc phê duyệt và tổ chức thực hiện các hợp đồng/giao dịch thuộc thẩm quyền của HĐQT
20/08	AST: 2024 AGM resolution
23/07	AST: AST signs Auditing Contract
18/07	AST: Report insider transaction
20/06	AST: Notification affiliated person trade

More News

Related Companies

	Volume	Price	Change
ABR	200	13.50	3.85%
AMD	0	1.10	0.00%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	172,100	2.20	4.76%
CMV	0	9.00	0.00%
DGW	1,188,400	43.40	-0.12%
FRT	134,900	170.00	0.00%
GCB	0	18.00	0.00%