Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/4/2018	-1.00 / -1.60%	63.00	63.00	61.50	61.50	62.03	41.19	54,940
8/31/2018	-0.20 / -0.32%	62.80	62.80	61.90	62.50	62.43	41.86	59,620
8/30/2018	+0.40 / +0.64%	62.40	63.00	62.10	62.70	62.52	42.00	61,290
8/29/2018	-0.20 / -0.32%	62.90	62.90	61.70	62.30	61.92	41.73	62,260
8/28/2018	+0.30 / +0.48%	62.70	62.80	61.70	62.50	62.05	41.86	71,390
8/27/2018	+0.20 / +0.32%	62.00	62.50	61.70	62.20	62.07	41.66	58,630
8/24/2018	+0.30 / +0.49%	61.70	62.00	61.50	62.00	61.61	41.53	56,790
8/23/2018	-1.80 / -2.83%	63.00	63.10	61.40	61.70	62.17	41.33	61,540
8/22/2018	0.00 / 0.00%	63.00	63.60	62.00	63.50	62.96	42.53	96,360
8/21/2018	+0.10 / +0.16%	63.90	63.90	62.50	63.50	63.01	42.53	69,390
8/20/2018	+0.10 / +0.16%	63.90	63.90	63.30	63.40	63.50	42.47	71,810
8/17/2018	+0.10 / +0.16%	64.00	64.00	62.70	63.30	63.24	42.40	74,260
8/16/2018	-0.20 / -0.32%	64.50	64.50	62.50	63.20	63.33	42.33	69,790
8/15/2018	-0.50 / -0.78%	64.30	64.30	62.50	63.40	63.38	42.47	86,700
8/14/2018	+1.10 / +1.75%	62.80	64.00	62.30	63.90	63.03	42.80	80,880
8/13/2018	-1.50 / -2.33%	64.40	64.80	62.60	62.80	63.64	42.07	88,960
8/10/2018	-0.70 / -1.08%	64.80	65.00	63.00	64.30	63.79	43.07	102,800
8/9/2018	0.00 / 0.00%	65.00	66.00	64.70	65.00	65.38	43.54	102,890
8/8/2018	-1.90 / -2.84%	66.90	67.70	64.60	65.00	66.47	43.54	109,180
8/7/2018	+4.10 / +6.53%	63.00	67.00	63.00	66.90	65.55	44.81	255,960
8/6/2018	+0.10 / +0.16%	62.00	63.00	61.50	62.80	62.12	42.07	80,250
8/3/2018	0.00 / 0.00%	63.00	63.00	62.00	62.70	62.39	42.00	51,420
8/2/2018	-0.20 / -0.32%	62.50	63.20	62.40	62.70	62.72	42.00	52,300
8/1/2018	+0.20 / +0.32%	62.30	62.90	61.90	62.90	62.31	42.13	70,310
7/31/2018	-0.30 / -0.48%	62.50	62.90	62.10	62.70	62.48	42.00	53,490
7/30/2018	0.00 / 0.00%	63.00	63.00	62.20	63.00	62.77	42.20	54,550
7/27/2018	+0.10 / +0.16%	63.00	63.20	62.50	63.00	62.91	42.20	70,940
7/26/2018	+0.60 / +0.96%	62.50	63.20	62.50	62.90	62.90	42.13	57,380
7/25/2018	+0.80 / +1.30%	61.50	62.30	61.50	62.30	61.89	41.73	61,350
7/24/2018	+0.30 / +0.49%	60.90	61.50	60.90	61.50	61.22	41.19	51,990

<<Previous 30 days Next 30 days>>

AST News

29/04	AST: Explanation of the difference in business results in Quarter 1.2025
23/04	AST: Minutes & Resolution of the 2024 AGM
21/04	AST: Annual Report 2024
21/04	AST: Annual Report 2024
02/04	AST: Explanation of business results in 2024

More News

Related Companies

	Volume	Price	Change
ABR	1,500	12.80	-4.83%
AMD	0	1.10	0.00%
BSC	0	13.60	0.00%
BTT	2,000	36.85	6.97%
CEN	118,600	2.40	4.35%
CMV	9,500	8.24	0.49%
DGW	947,100	39.85	-1.97%
FRT	649,900	148.40	0.20%
GCB	2,100	9.00	-1.10%