Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/3/2019	+0.30 / +0.46%	65.50	66.20	65.50	65.70	65.75	56.20	94,200
8/30/2019	-0.10 / -0.15%	65.50	65.50	64.10	65.40	64.61	55.94	140,620
8/29/2019	-0.50 / -0.76%	66.00	66.00	65.30	65.50	65.69	56.03	52,410
8/28/2019	-0.90 / -1.35%	66.90	67.00	65.40	66.00	66.28	56.46	72,770
8/27/2019	-0.50 / -0.74%	67.50	67.50	66.90	66.90	67.26	57.23	68,210
8/26/2019	-0.30 / -0.44%	67.70	67.70	67.00	67.40	67.43	57.65	53,510
8/23/2019	-0.50 / -0.73%	68.20	68.40	67.30	67.70	67.86	57.91	53,770
8/22/2019	+0.80 / +1.19%	68.40	68.40	67.30	68.20	67.70	58.34	87,120
8/21/2019	+0.70 / +1.05%	66.70	67.40	66.70	67.40	66.85	57.65	212,200
8/20/2019	+0.50 / +0.76%	66.50	67.00	66.30	66.70	66.78	57.05	50,270
8/19/2019	+0.60 / +0.91%	65.80	66.20	65.50	66.20	65.82	56.63	57,840
8/16/2019	-0.40 / -0.61%	66.00	66.40	65.50	65.60	65.93	56.11	59,470
8/15/2019	-1.70 / -2.51%	67.50	67.50	65.20	66.00	65.96	56.46	53,090
8/14/2019	-0.40 / -0.59%	68.10	68.10	67.40	67.70	67.60	57.91	55,130
8/13/2019	+0.10 / +0.15%	68.00	68.20	67.50	68.10	67.88	58.25	74,440
8/12/2019	+1.00 / +1.49%	67.00	68.60	66.80	68.00	67.56	58.17	142,120
8/9/2019	-0.10 / -0.15%	67.30	67.30	66.00	67.00	66.90	57.31	116,390
8/8/2019	+1.00 / +1.51%	66.00	67.40	65.50	67.10	66.77	57.40	133,810
8/7/2019	+2.10 / +3.28%	64.00	66.60	63.80	66.10	65.52	56.54	185,220
8/6/2019	-0.40 / -0.62%	64.20	64.20	63.00	64.00	63.36	54.74	77,220
8/5/2019	-0.10 / -0.16%	64.50	64.60	63.80	64.40	64.30	55.09	58,040
8/2/2019	+0.30 / +0.47%	64.30	65.00	63.80	64.50	64.43	55.17	64,580
8/1/2019	+2.00 / +3.22%	62.20	64.30	62.20	64.20	63.70	54.92	102,440
7/31/2019	+1.20 / +1.97%	61.20	62.90	60.80	62.20	61.50	53.20	67,200
7/30/2019	0.00 / 0.00%	61.00	61.20	60.80	61.00	61.00	52.18	72,530
7/29/2019	-0.70 / -1.13%	61.70	61.70	60.80	61.00	61.07	52.18	56,150
7/26/2019	+0.10 / +0.16%	61.60	61.80	61.60	61.70	61.66	52.78	56,710
7/25/2019	+0.20 / +0.33%	61.40	61.70	61.30	61.60	61.47	52.69	53,540
7/24/2019	-0.20 / -0.32%	61.60	61.80	61.20	61.40	61.51	52.52	59,860
7/23/2019	+0.40 / +0.65%	61.20	61.60	61.00	61.60	61.21	52.69	62,000

<<Previous 30 days Next 30 days>>

AST News

29/04	AST: Explanation of the difference in business results in Quarter 1.2025
23/04	AST: Minutes & Resolution of the 2024 AGM
21/04	AST: Annual Report 2024
21/04	AST: Annual Report 2024
02/04	AST: Explanation of business results in 2024

More News

Related Companies

	Volume	Price	Change
ABR	500	12.85	-0.39%
AMD	0	1.10	0.00%
BSC	0	13.60	0.00%
BTT	0	37.00	0.00%
CEN	0	2.40	0.00%
CMV	1,700	8.38	-0.24%
DGW	535,500	38.95	-2.87%
FRT	447,600	140.50	-4.42%
GCB	0	9.00	0.00%