Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, September 29, 2026 1:33:05 PM - Markets open
VN-INDEX 1,779.39 -1.29/-0.07%
HNX-INDEX 270.42 -0.89/-0.33%
UPCOM-INDEX 125.67 +0.71/+0.57%
Taseco Air Services Joint Stock Company (AST : HOSE)
Consumer Services : Broadline Retailers
63.20 +0.10/+0.16%
1:30:01 PM
Closing price on 9/25/2026
63.10 -0.60/-0.94%
Open 63.70
High 63.70
Low 62.50
Volume 3,700
Split-adjusted Price 63.10

Create Alert at: 60 66 69 ...
AST Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/25/2026 -0.60 / -0.94% 63.70 63.70 62.50 63.10 63.55 63.10 3,700
9/24/2026 +0.40 / +0.63% 63.30 63.70 63.00 63.70 63.43 63.70 2,900
9/23/2026 +0.80 / +1.28% 62.50 63.70 62.50 63.30 63.17 63.30 85,500
9/22/2026 -1.20 / -1.88% 62.10 62.50 62.00 62.50 62.09 62.50 5,300
9/21/2026 0.00 / 0.00% 63.70 63.70 63.70 63.70 63.70 63.70 300
9/18/2026 +1.80 / +2.91% 61.90 63.70 61.80 63.70 62.46 63.70 18,200
9/17/2026 -0.80 / -1.28% 62.00 62.90 61.00 61.90 62.22 61.90 26,300
9/16/2026 -0.40 / -0.63% 63.00 63.00 62.70 62.70 62.93 62.70 5,400
9/15/2026 -0.60 / -0.94% 64.50 64.50 62.80 63.10 63.17 63.10 18,800
9/14/2026 -4.20 / -6.19% 64.00 65.00 63.70 63.70 64.42 63.70 14,956,860
9/11/2026 +4.40 / +6.93% 63.50 67.90 63.40 67.90 67.47 67.90 37,400
9/10/2026 -1.40 / -2.16% 64.00 64.00 63.50 63.50 63.52 63.50 5,000
9/9/2026 +1.60 / +2.53% 63.30 64.90 62.60 64.90 63.94 64.90 16,200
9/8/2026 -0.20 / -0.31% 65.50 65.50 63.10 63.30 64.70 63.30 1,400
9/7/2026 -2.10 / -3.20% 65.60 65.60 63.50 63.50 64.95 63.50 4,400
9/4/2026 0.00 / 0.00% 65.60 65.60 65.60 65.60 65.60 65.60 600
9/3/2026 -0.40 / -0.61% 66.00 66.00 65.60 65.60 65.92 65.60 5,500
8/28/2026 0.00 / 0.00% 66.00 66.00 66.00 66.00 66.00 66.00 0
8/27/2026 0.00 / 0.00% 66.00 66.00 66.00 66.00 66.00 66.00 0
8/26/2026 +3.40 / +5.43% 63.90 66.00 63.90 66.00 64.63 66.00 6,200
8/25/2026 -0.30 / -0.48% 62.60 62.60 62.60 62.60 62.60 62.60 200
8/24/2026 +0.20 / +0.32% 62.80 62.90 62.80 62.90 62.86 62.90 500
8/21/2026 +0.10 / +0.16% 62.60 63.00 62.60 62.70 62.64 62.70 5,700
8/20/2026 -0.90 / -1.42% 63.50 63.50 62.50 62.60 62.86 62.60 1,200
8/19/2026 -0.10 / -0.16% 63.50 63.50 63.50 63.50 63.50 63.50 500
8/18/2026 -0.40 / -0.63% 64.00 64.00 63.50 63.60 63.59 63.60 3,400
8/17/2026 -0.80 / -1.23% 64.80 64.80 64.00 64.00 64.20 64.00 3,300
8/14/2026 +0.20 / +0.31% 64.00 64.80 64.00 64.80 64.09 64.80 900
8/13/2026 -0.10 / -0.15% 64.70 64.90 64.60 64.60 64.72 64.60 1,800
8/12/2026 +0.30 / +0.47% 64.00 64.70 64.00 64.70 64.04 64.70 1,600
AST News
13:29 AST: Record date for EGM 2026
23/09 AST: Approval of the 2026 EGM holding
22/09 AST: Change in personnel
17/09 AST: Report Affiliated organization trade
16/09 AST: Report on the day becoming major shareholders - Sojitz Corporation
Related Companies
Volume Price Change
ABR  0 10.55 0.00%
BTT  0 39.50 0.00%
CEN  0 1.50 0.00%
CMV  0 7.26 0.00%
DGW  894,000 46.00 0.99%
DMX  44,900 76.80 -0.26%
FRT  340,800 141.20 0.86%
Market Update
Last updated at 1:30:01 PM
VN-INDEX 1,779.39 -1.29/-0.07%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.