Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2018	+0.20 / +0.32%	62.50	62.80	62.50	62.70	62.67	42.00	56,980
9/21/2018	+0.20 / +0.32%	62.30	62.60	62.30	62.50	62.40	41.86	51,010
9/20/2018	+0.90 / +1.47%	61.40	62.40	60.80	62.30	61.30	41.73	60,390
9/19/2018	+0.10 / +0.16%	60.80	62.00	60.50	61.40	60.91	41.13	52,700
9/18/2018	+0.10 / +0.16%	61.20	61.90	60.70	61.30	61.24	41.06	55,030
9/17/2018	-0.20 / -0.33%	61.40	61.60	60.70	61.20	61.06	40.99	51,540
9/14/2018	-0.30 / -0.49%	62.50	62.50	61.40	61.40	61.57	41.13	59,050
9/13/2018	-0.70 / -1.12%	62.40	62.40	61.50	61.70	62.01	41.33	55,440
9/12/2018	+0.10 / +0.16%	62.40	62.40	62.10	62.40	62.30	41.80	59,970
9/11/2018	-0.10 / -0.16%	62.30	62.40	61.90	62.30	62.19	41.73	52,210
9/10/2018	+0.20 / +0.32%	62.40	62.40	61.30	62.40	62.26	41.80	51,430
9/7/2018	0.00 / 0.00%	62.30	62.40	61.50	62.20	62.23	41.66	56,310
9/6/2018	0.00 / 0.00%	62.50	62.50	62.00	62.20	62.15	41.66	50,070
9/5/2018	+0.70 / +1.14%	61.50	62.40	61.50	62.20	62.17	41.66	50,880
9/4/2018	-1.00 / -1.60%	63.00	63.00	61.50	61.50	62.03	41.19	54,940
8/31/2018	-0.20 / -0.32%	62.80	62.80	61.90	62.50	62.43	41.86	59,620
8/30/2018	+0.40 / +0.64%	62.40	63.00	62.10	62.70	62.52	42.00	61,290
8/29/2018	-0.20 / -0.32%	62.90	62.90	61.70	62.30	61.92	41.73	62,260
8/28/2018	+0.30 / +0.48%	62.70	62.80	61.70	62.50	62.05	41.86	71,390
8/27/2018	+0.20 / +0.32%	62.00	62.50	61.70	62.20	62.07	41.66	58,630
8/24/2018	+0.30 / +0.49%	61.70	62.00	61.50	62.00	61.61	41.53	56,790
8/23/2018	-1.80 / -2.83%	63.00	63.10	61.40	61.70	62.17	41.33	61,540
8/22/2018	0.00 / 0.00%	63.00	63.60	62.00	63.50	62.96	42.53	96,360
8/21/2018	+0.10 / +0.16%	63.90	63.90	62.50	63.50	63.01	42.53	69,390
8/20/2018	+0.10 / +0.16%	63.90	63.90	63.30	63.40	63.50	42.47	71,810
8/17/2018	+0.10 / +0.16%	64.00	64.00	62.70	63.30	63.24	42.40	74,260
8/16/2018	-0.20 / -0.32%	64.50	64.50	62.50	63.20	63.33	42.33	69,790
8/15/2018	-0.50 / -0.78%	64.30	64.30	62.50	63.40	63.38	42.47	86,700
8/14/2018	+1.10 / +1.75%	62.80	64.00	62.30	63.90	63.03	42.80	80,880
8/13/2018	-1.50 / -2.33%	64.40	64.80	62.60	62.80	63.64	42.07	88,960

<<Previous 30 days Next 30 days>>

AST News

29/04	AST: Explanation of the difference in business results in Quarter 1.2025
23/04	AST: Minutes & Resolution of the 2024 AGM
21/04	AST: Annual Report 2024
21/04	AST: Annual Report 2024
02/04	AST: Explanation of business results in 2024

More News

Related Companies

	Volume	Price	Change
ABR	0	12.90	0.00%
AMD	0	1.10	0.00%
BSC	0	13.60	0.00%
BTT	0	37.00	0.00%
CEN	0	2.40	0.00%
CMV	1,700	8.38	-0.24%
DGW	274,900	39.25	-2.12%
FRT	315,700	142.50	-3.06%
GCB	0	9.00	0.00%