Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/22/2022	-0.50 / -0.87%	57.30	57.30	56.20	56.90	56.39	51.23	19,000
9/21/2022	+0.60 / +1.06%	56.50	57.50	56.20	57.40	56.34	51.68	16,400
9/20/2022	+0.50 / +0.89%	56.40	56.80	56.20	56.80	56.35	51.14	7,300
9/19/2022	-0.90 / -1.57%	56.90	57.00	56.20	56.30	56.50	50.69	25,400
9/16/2022	-0.30 / -0.52%	57.90	57.90	57.10	57.20	57.37	51.50	8,900
9/15/2022	-0.30 / -0.52%	58.90	58.90	57.50	57.50	57.70	51.77	7,700
9/14/2022	-0.20 / -0.34%	58.00	58.50	57.10	57.80	57.70	52.04	17,700
9/13/2022	0.00 / 0.00%	58.00	58.10	57.80	58.00	57.94	52.22	7,700
9/12/2022	-0.40 / -0.68%	58.40	58.50	57.60	58.00	58.21	52.22	13,000
9/9/2022	-0.50 / -0.85%	57.50	58.70	57.50	58.40	57.80	52.58	23,100
9/8/2022	0.00 / 0.00%	58.90	59.00	57.50	58.90	58.09	53.03	55,300
9/7/2022	-1.80 / -2.97%	60.00	60.00	58.90	58.90	59.67	53.03	39,800
9/6/2022	+0.20 / +0.33%	61.50	61.50	60.00	60.70	60.61	54.65	10,100
9/5/2022	+0.80 / +1.34%	59.80	60.50	59.70	60.50	60.03	54.47	31,000
8/31/2022	-0.20 / -0.33%	59.90	59.90	59.40	59.70	59.85	53.75	4,400
8/30/2022	-0.10 / -0.17%	60.00	60.00	59.40	59.90	59.64	53.93	16,200
8/29/2022	0.00 / 0.00%	59.10	60.00	59.10	60.00	59.74	54.02	39,400
8/26/2022	0.00 / 0.00%	59.70	60.50	59.60	60.00	59.99	54.02	22,300
8/25/2022	+0.10 / +0.17%	59.40	60.00	59.40	60.00	59.85	54.02	60,800
8/24/2022	+0.10 / +0.17%	59.80	60.20	59.30	59.90	59.65	53.93	36,000
8/23/2022	+0.20 / +0.34%	59.60	59.80	59.40	59.80	59.44	53.84	6,300
8/22/2022	-0.90 / -1.49%	60.80	60.80	59.00	59.60	59.96	53.66	11,600
8/19/2022	+0.80 / +1.34%	59.70	60.80	59.70	60.50	60.18	54.47	38,900
8/18/2022	0.00 / 0.00%	59.70	59.70	59.00	59.70	59.33	53.75	48,900
8/17/2022	+0.20 / +0.34%	59.30	59.70	59.20	59.70	59.45	53.75	30,300
8/16/2022	+0.30 / +0.51%	59.20	59.80	59.20	59.50	59.33	53.57	13,900
8/15/2022	-0.40 / -0.67%	59.60	59.90	59.10	59.20	59.45	53.30	23,600
8/12/2022	-0.10 / -0.17%	59.60	59.80	59.00	59.60	59.26	53.66	17,700
8/11/2022	+0.20 / +0.34%	59.80	60.20	59.50	59.70	59.73	53.75	34,800
8/10/2022	0.00 / 0.00%	59.30	60.00	59.20	59.50	59.55	53.57	15,200

<<Previous 30 days Next 30 days>>

AST News

29/04	AST: Explanation of the difference in business results in Quarter 1.2025
23/04	AST: Minutes & Resolution of the 2024 AGM
21/04	AST: Annual Report 2024
21/04	AST: Annual Report 2024
02/04	AST: Explanation of business results in 2024

More News

Related Companies

	Volume	Price	Change
ABR	0	12.90	0.00%
AMD	0	1.10	0.00%
BSC	0	13.60	0.00%
BTT	0	37.00	0.00%
CEN	0	2.40	0.00%
CMV	600	8.30	-1.19%
DGW	172,500	39.40	-1.75%
FRT	126,100	143.00	-2.72%
GCB	0	9.00	0.00%