Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2024	+0.60 / +1.07%	55.90	56.50	55.80	56.50	55.93	54.96	13,100
9/18/2024	-0.20 / -0.36%	56.10	56.10	55.50	55.90	55.72	54.37	10,700
9/17/2024	0.00 / 0.00%	56.10	56.30	55.70	56.10	56.06	54.57	5,600
9/16/2024	-0.50 / -0.88%	56.50	56.60	55.70	56.10	56.01	54.57	27,400
9/13/2024	-0.30 / -0.53%	56.90	56.90	56.00	56.60	56.64	55.05	4,600
9/12/2024	+1.00 / +1.79%	55.50	57.00	55.50	56.90	56.73	55.35	17,400
9/11/2024	-0.10 / -0.18%	55.50	56.00	55.40	55.90	55.60	54.37	7,400
9/10/2024	-0.50 / -0.88%	56.50	56.50	56.00	56.00	56.42	54.47	23,700
9/9/2024	-0.60 / -1.05%	57.10	57.10	56.50	56.50	56.69	54.96	22,400
9/6/2024	-0.50 / -0.87%	57.00	57.90	57.00	57.10	57.07	55.54	7,000
9/5/2024	0.00 / 0.00%	57.50	57.60	57.00	57.60	57.32	56.03	9,300
9/4/2024	0.00 / 0.00%	57.60	57.60	57.00	57.60	57.31	56.03	7,800
8/30/2024	0.00 / 0.00%	57.90	57.90	57.40	57.60	57.51	56.03	5,700
8/29/2024	-0.30 / -0.52%	57.90	58.50	57.60	57.60	57.91	56.03	2,400
8/28/2024	+0.30 / +0.52%	57.90	58.00	57.50	57.90	57.77	56.32	10,200
8/27/2024	-1.10 / -1.87%	58.00	58.60	57.60	57.60	57.95	56.03	17,900
8/26/2024	-1.30 / -2.17%	60.00	60.00	58.70	58.70	58.89	57.10	6,100
8/23/2024	+1.60 / +2.74%	62.00	62.00	58.80	60.00	59.81	58.36	7,100
8/22/2024	+0.10 / +0.17%	58.30	58.40	58.00	58.40	58.12	56.80	13,700
8/21/2024	-0.10 / -0.17%	58.40	58.80	58.30	58.30	58.41	56.71	4,800
8/20/2024	-0.50 / -0.85%	58.90	58.90	58.10	58.40	58.54	56.80	5,900
8/19/2024	-0.10 / -0.17%	58.20	58.90	58.20	58.90	58.47	57.29	4,300
8/16/2024	+1.10 / +1.90%	57.80	59.00	57.80	59.00	58.63	57.39	14,600
8/15/2024	-0.20 / -0.34%	57.70	58.00	57.70	57.90	57.88	56.32	3,300
8/14/2024	0.00 / 0.00%	58.10	58.10	57.80	58.10	58.01	56.51	8,500
8/13/2024	-0.80 / -1.36%	58.60	58.70	58.00	58.10	58.25	56.51	16,300
8/12/2024	+0.10 / +0.17%	59.00	59.00	58.00	58.90	58.82	57.29	8,800
8/9/2024	+0.40 / +0.68%	58.60	58.80	58.40	58.80	58.71	57.19	3,100
8/8/2024	-1.40 / -2.34%	58.50	59.80	56.50	58.40	59.03	56.80	11,100
8/7/2024	+0.50 / +0.84%	60.00	60.00	59.80	59.80	59.90	58.17	2,100

<<Previous 30 days Next 30 days>>

AST News

18/11	AST: Record date for the 2024 cash dividend payment
12/11	AST: BOD resolution dated November 08, 2024
01/10	AST: Nghị quyết HĐQT về việc phê duyệt và tổ chức thực hiện các hợp đồng/giao dịch thuộc thẩm quyền của HĐQT
20/08	AST: 2024 AGM resolution
23/07	AST: AST signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ABR	0	13.10	0.00%
AMD	0	1.10	0.00%
BSC	0	14.60	0.00%
BTT	100	35.00	0.00%
CEN	176,200	2.20	4.76%
CMV	2,100	8.70	-4.40%
DGW	843,100	41.45	0.00%
FRT	1,204,100	173.20	1.94%
GCB	0	18.00	0.00%