Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2018	+0.10 / +0.16%	60.80	62.00	60.50	61.40	60.91	43.56	52,700
9/18/2018	+0.10 / +0.16%	61.20	61.90	60.70	61.30	61.24	43.49	55,030
9/17/2018	-0.20 / -0.33%	61.40	61.60	60.70	61.20	61.06	43.42	51,540
9/14/2018	-0.30 / -0.49%	62.50	62.50	61.40	61.40	61.57	43.56	59,050
9/13/2018	-0.70 / -1.12%	62.40	62.40	61.50	61.70	62.01	43.78	55,440
9/12/2018	+0.10 / +0.16%	62.40	62.40	62.10	62.40	62.30	44.27	59,970
9/11/2018	-0.10 / -0.16%	62.30	62.40	61.90	62.30	62.19	44.20	52,210
9/10/2018	+0.20 / +0.32%	62.40	62.40	61.30	62.40	62.26	44.27	51,430
9/7/2018	0.00 / 0.00%	62.30	62.40	61.50	62.20	62.23	44.13	56,310
9/6/2018	0.00 / 0.00%	62.50	62.50	62.00	62.20	62.15	44.13	50,070
9/5/2018	+0.70 / +1.14%	61.50	62.40	61.50	62.20	62.17	44.13	50,880
9/4/2018	-1.00 / -1.60%	63.00	63.00	61.50	61.50	62.03	43.64	54,940
8/31/2018	-0.20 / -0.32%	62.80	62.80	61.90	62.50	62.43	44.35	59,620
8/30/2018	+0.40 / +0.64%	62.40	63.00	62.10	62.70	62.52	44.49	61,290
8/29/2018	-0.20 / -0.32%	62.90	62.90	61.70	62.30	61.92	44.20	62,260
8/28/2018	+0.30 / +0.48%	62.70	62.80	61.70	62.50	62.05	44.35	71,390
8/27/2018	+0.20 / +0.32%	62.00	62.50	61.70	62.20	62.07	44.13	58,630
8/24/2018	+0.30 / +0.49%	61.70	62.00	61.50	62.00	61.61	43.99	56,790
8/23/2018	-1.80 / -2.83%	63.00	63.10	61.40	61.70	62.17	43.78	61,540
8/22/2018	0.00 / 0.00%	63.00	63.60	62.00	63.50	62.96	45.05	96,360
8/21/2018	+0.10 / +0.16%	63.90	63.90	62.50	63.50	63.01	45.05	69,390
8/20/2018	+0.10 / +0.16%	63.90	63.90	63.30	63.40	63.50	44.98	71,810
8/17/2018	+0.10 / +0.16%	64.00	64.00	62.70	63.30	63.24	44.91	74,260
8/16/2018	-0.20 / -0.32%	64.50	64.50	62.50	63.20	63.33	44.84	69,790
8/15/2018	-0.50 / -0.78%	64.30	64.30	62.50	63.40	63.38	44.98	86,700
8/14/2018	+1.10 / +1.75%	62.80	64.00	62.30	63.90	63.03	45.34	80,880
8/13/2018	-1.50 / -2.33%	64.40	64.80	62.60	62.80	63.64	44.56	88,960
8/10/2018	-0.70 / -1.08%	64.80	65.00	63.00	64.30	63.79	45.62	102,800
8/9/2018	0.00 / 0.00%	65.00	66.00	64.70	65.00	65.38	46.12	102,890
8/8/2018	-1.90 / -2.84%	66.90	67.70	64.60	65.00	66.47	46.12	109,180

<<Previous 30 days Next 30 days>>

AST News

18/11	AST: Record date for the 2024 cash dividend payment
12/11	AST: BOD resolution dated November 08, 2024
01/10	AST: Nghị quyết HĐQT về việc phê duyệt và tổ chức thực hiện các hợp đồng/giao dịch thuộc thẩm quyền của HĐQT
20/08	AST: 2024 AGM resolution
23/07	AST: AST signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ABR	100	13.50	0.00%
AMD	0	1.10	0.00%
BSC	0	14.60	0.00%
BTT	0	33.30	0.00%
CEN	213,000	2.10	-4.55%
CMV	300	9.12	1.33%
DGW	4,587,700	43.25	5.10%
FRT	777,900	178.50	0.90%
GCB	0	18.00	0.00%