Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2023	-0.50 / -0.86%	57.50	58.00	57.50	57.50	57.53	54.83	11,800
9/15/2023	-1.50 / -2.52%	58.70	58.80	55.70	58.00	58.02	55.31	35,200
9/14/2023	-0.30 / -0.50%	59.50	59.50	59.50	59.50	59.50	56.74	200
9/13/2023	-0.20 / -0.33%	58.70	59.80	58.70	59.80	59.22	57.03	1,700
9/12/2023	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	57.22	500
9/11/2023	-0.40 / -0.66%	61.00	61.00	58.80	60.00	60.04	57.22	5,000
9/8/2023	+1.40 / +2.37%	60.40	60.40	60.00	60.40	60.22	57.60	8,200
9/7/2023	+0.20 / +0.34%	58.70	59.20	58.60	59.00	58.78	56.26	7,100
9/6/2023	-0.40 / -0.68%	59.10	59.20	58.80	58.80	58.98	56.07	4,400
9/5/2023	-0.20 / -0.34%	59.00	59.20	58.70	59.20	58.95	56.46	5,000
8/31/2023	-0.30 / -0.50%	57.20	59.60	57.20	59.40	59.12	56.65	4,000
8/30/2023	0.00 / 0.00%	59.50	59.70	59.00	59.70	59.51	56.93	3,500
8/29/2023	-0.10 / -0.17%	59.80	59.80	58.50	59.70	58.50	56.93	400
8/28/2023	-0.10 / -0.17%	59.80	59.80	59.80	59.80	59.80	57.03	2,000
8/25/2023	+0.90 / +1.53%	60.00	60.00	59.00	59.90	59.11	57.12	4,900
8/24/2023	-1.00 / -1.67%	59.00	59.00	59.00	59.00	59.00	56.26	200
8/23/2023	0.00 / 0.00%	59.00	60.00	59.00	60.00	59.92	57.22	7,900
8/22/2023	-0.30 / -0.50%	59.10	60.50	58.30	60.00	59.10	57.22	8,500
8/21/2023	-0.40 / -0.66%	58.10	60.30	58.10	60.30	58.99	57.50	4,900
8/18/2023	-0.30 / -0.49%	61.00	61.00	59.10	60.70	60.14	57.89	2,500
8/17/2023	-0.10 / -0.16%	61.10	61.10	60.00	61.00	60.84	58.17	5,800
8/16/2023	0.00 / 0.00%	61.00	61.10	61.00	61.10	61.01	58.27	7,200
8/15/2023	+0.10 / +0.16%	61.40	61.70	61.00	61.10	61.05	58.27	11,000
8/14/2023	+1.00 / +1.67%	60.00	61.60	60.00	61.00	61.41	58.17	12,500
8/11/2023	-0.50 / -0.83%	60.50	61.00	59.80	60.00	60.49	57.22	30,900
8/10/2023	-0.80 / -1.31%	60.60	60.60	60.50	60.50	60.56	57.70	9,500
8/9/2023	+0.10 / +0.16%	61.00	61.50	60.80	61.30	61.43	58.46	8,900
8/8/2023	-0.60 / -0.97%	60.50	61.20	60.50	61.20	60.50	58.36	300
8/7/2023	+1.30 / +2.15%	62.40	62.40	60.50	61.80	61.40	58.93	23,600
8/4/2023	-0.40 / -0.66%	61.10	62.50	60.50	60.50	61.30	57.70	43,600

<<Previous 30 days Next 30 days>>

AST News

18/11	AST: Record date for the 2024 cash dividend payment
12/11	AST: BOD resolution dated November 08, 2024
01/10	AST: Nghị quyết HĐQT về việc phê duyệt và tổ chức thực hiện các hợp đồng/giao dịch thuộc thẩm quyền của HĐQT
20/08	AST: 2024 AGM resolution
23/07	AST: AST signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ABR	0	13.10	0.00%
AMD	0	1.10	0.00%
BSC	0	14.60	0.00%
BTT	100	35.00	0.00%
CEN	176,200	2.20	4.76%
CMV	2,100	8.70	-4.40%
DGW	843,100	41.45	0.00%
FRT	1,204,100	173.20	1.94%
GCB	0	18.00	0.00%