Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/14/2023	-0.30 / -0.50%	59.50	59.50	59.50	59.50	59.50	53.57	200
9/13/2023	-0.20 / -0.33%	58.70	59.80	58.70	59.80	59.22	53.84	1,700
9/12/2023	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	54.02	500
9/11/2023	-0.40 / -0.66%	61.00	61.00	58.80	60.00	60.04	54.02	5,000
9/8/2023	+1.40 / +2.37%	60.40	60.40	60.00	60.40	60.22	54.38	8,200
9/7/2023	+0.20 / +0.34%	58.70	59.20	58.60	59.00	58.78	53.12	7,100
9/6/2023	-0.40 / -0.68%	59.10	59.20	58.80	58.80	58.98	52.94	4,400
9/5/2023	-0.20 / -0.34%	59.00	59.20	58.70	59.20	58.95	53.30	5,000
8/31/2023	-0.30 / -0.50%	57.20	59.60	57.20	59.40	59.12	53.48	4,000
8/30/2023	0.00 / 0.00%	59.50	59.70	59.00	59.70	59.51	53.75	3,500
8/29/2023	-0.10 / -0.17%	59.80	59.80	58.50	59.70	58.50	53.75	400
8/28/2023	-0.10 / -0.17%	59.80	59.80	59.80	59.80	59.80	53.84	2,000
8/25/2023	+0.90 / +1.53%	60.00	60.00	59.00	59.90	59.11	53.93	4,900
8/24/2023	-1.00 / -1.67%	59.00	59.00	59.00	59.00	59.00	53.12	200
8/23/2023	0.00 / 0.00%	59.00	60.00	59.00	60.00	59.92	54.02	7,900
8/22/2023	-0.30 / -0.50%	59.10	60.50	58.30	60.00	59.10	54.02	8,500
8/21/2023	-0.40 / -0.66%	58.10	60.30	58.10	60.30	58.99	54.29	4,900
8/18/2023	-0.30 / -0.49%	61.00	61.00	59.10	60.70	60.14	54.65	2,500
8/17/2023	-0.10 / -0.16%	61.10	61.10	60.00	61.00	60.84	54.92	5,800
8/16/2023	0.00 / 0.00%	61.00	61.10	61.00	61.10	61.01	55.01	7,200
8/15/2023	+0.10 / +0.16%	61.40	61.70	61.00	61.10	61.05	55.01	11,000
8/14/2023	+1.00 / +1.67%	60.00	61.60	60.00	61.00	61.41	54.92	12,500
8/11/2023	-0.50 / -0.83%	60.50	61.00	59.80	60.00	60.49	54.02	30,900
8/10/2023	-0.80 / -1.31%	60.60	60.60	60.50	60.50	60.56	54.47	9,500
8/9/2023	+0.10 / +0.16%	61.00	61.50	60.80	61.30	61.43	55.19	8,900
8/8/2023	-0.60 / -0.97%	60.50	61.20	60.50	61.20	60.50	55.10	300
8/7/2023	+1.30 / +2.15%	62.40	62.40	60.50	61.80	61.40	55.64	23,600
8/4/2023	-0.40 / -0.66%	61.10	62.50	60.50	60.50	61.30	54.47	43,600
8/3/2023	0.00 / 0.00%	61.00	61.00	60.40	60.90	60.73	54.83	1,900
8/2/2023	+0.10 / +0.16%	60.10	61.00	60.10	60.90	60.67	54.83	5,200

<<Previous 30 days Next 30 days>>

AST News

29/04	AST: Explanation of the difference in business results in Quarter 1.2025
23/04	AST: Minutes & Resolution of the 2024 AGM
21/04	AST: Annual Report 2024
21/04	AST: Annual Report 2024
02/04	AST: Explanation of business results in 2024

More News

Related Companies

	Volume	Price	Change
ABR	500	12.85	-0.39%
AMD	0	1.10	0.00%
BSC	0	13.60	0.00%
BTT	0	37.00	0.00%
CEN	0	2.40	0.00%
CMV	1,700	8.38	-0.24%
DGW	535,500	38.95	-2.87%
FRT	447,600	140.50	-4.42%
GCB	0	9.00	0.00%