Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2022	-0.30 / -0.50%	60.00	60.20	59.50	59.50	59.75	56.74	19,600
8/8/2022	+0.70 / +1.18%	59.00	59.80	59.00	59.80	59.23	57.03	20,000
8/5/2022	-0.40 / -0.67%	60.00	60.00	59.00	59.10	59.27	56.36	20,500
8/4/2022	-0.50 / -0.83%	60.00	60.00	59.10	59.50	59.55	56.74	11,400
8/3/2022	-0.30 / -0.50%	60.30	60.30	59.50	60.00	59.81	57.22	30,000
8/2/2022	-1.20 / -1.95%	61.20	61.20	60.10	60.30	60.50	57.50	22,800
8/1/2022	+0.70 / +1.15%	60.80	62.50	60.50	61.50	61.39	58.65	41,500
7/29/2022	+2.70 / +4.65%	58.50	61.50	58.50	60.80	60.25	57.98	65,600
7/28/2022	+1.00 / +1.75%	57.20	58.80	56.90	58.10	57.95	55.41	76,500
7/27/2022	-0.20 / -0.35%	56.60	57.20	56.60	57.10	56.89	54.45	6,700
7/26/2022	0.00 / 0.00%	57.80	57.80	56.50	57.30	57.07	54.64	23,200
7/25/2022	+0.30 / +0.53%	56.80	58.00	56.80	57.30	57.22	54.64	23,400
7/22/2022	-0.10 / -0.18%	57.00	57.80	57.00	57.00	57.23	54.36	7,500
7/21/2022	-0.70 / -1.21%	57.80	57.80	56.70	57.10	57.25	54.45	117,500
7/20/2022	+0.40 / +0.70%	57.40	58.50	57.40	57.80	57.89	55.12	32,000
7/19/2022	+0.60 / +1.06%	56.80	57.40	56.70	57.40	56.89	54.74	10,600
7/18/2022	+0.10 / +0.18%	57.50	57.90	56.80	56.80	57.08	54.17	6,800
7/15/2022	0.00 / 0.00%	57.00	57.80	56.20	56.70	56.58	54.07	12,200
7/14/2022	-0.30 / -0.53%	57.00	57.90	56.40	56.70	56.89	54.07	15,000
7/13/2022	+0.30 / +0.53%	56.70	57.00	56.00	57.00	56.65	54.36	15,200
7/12/2022	0.00 / 0.00%	57.10	57.10	56.30	56.70	56.67	54.07	5,800
7/11/2022	-0.60 / -1.05%	56.40	57.00	56.30	56.70	56.53	54.07	17,100
7/8/2022	-0.10 / -0.17%	57.40	58.20	56.00	57.30	56.53	54.64	21,100
7/7/2022	+0.30 / +0.53%	57.10	57.40	56.00	57.40	56.69	54.74	10,400
7/6/2022	0.00 / 0.00%	57.50	58.50	57.10	57.10	57.79	54.45	15,100
7/5/2022	0.00 / 0.00%	56.90	57.30	56.70	57.10	56.99	54.45	20,800
7/4/2022	-0.80 / -1.38%	58.00	59.40	57.10	57.10	57.67	54.45	27,300
7/1/2022	0.00 / 0.00%	56.90	58.00	56.70	57.90	57.16	55.22	9,800
6/30/2022	-0.40 / -0.69%	57.60	58.50	57.60	57.90	57.79	55.22	15,200
6/29/2022	-0.40 / -0.68%	58.50	58.50	57.50	58.30	57.98	55.60	29,600

<<Previous 30 days Next 30 days>>

AST News

18/11	AST: Record date for the 2024 cash dividend payment
12/11	AST: BOD resolution dated November 08, 2024
01/10	AST: Nghị quyết HĐQT về việc phê duyệt và tổ chức thực hiện các hợp đồng/giao dịch thuộc thẩm quyền của HĐQT
20/08	AST: 2024 AGM resolution
23/07	AST: AST signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ABR	0	13.10	0.00%
AMD	0	1.10	0.00%
BSC	0	14.60	0.00%
BTT	100	35.00	0.00%
CEN	176,200	2.20	4.76%
CMV	2,100	8.70	-4.40%
DGW	843,100	41.45	0.00%
FRT	1,204,100	173.20	1.94%
GCB	0	18.00	0.00%