Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 4, 2025 1:53:30 PM - Markets open
VN-INDEX 1,633.29 +16.29/+1.01%
HNX-INDEX 262.40 +3.22/+1.24%
UPCOM-INDEX 115.41 +0.78/+0.68%
Taseco Air Services Joint Stock Company (AST : HOSE)
Consumer Services : Broadline Retailers
71.40 -1.90/-2.59%
1:49:09 PM
Closing price on 8/9/2019
67.00 -0.10/-0.15%
Open 67.30
High 67.30
Low 66.00
Volume 116,390
Split-adjusted Price 57.31

Create Alert at: 67 75 79 ...
AST Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/9/2019 -0.10 / -0.15% 67.30 67.30 66.00 67.00 66.90 57.31 116,390
8/8/2019 +1.00 / +1.51% 66.00 67.40 65.50 67.10 66.77 57.40 133,810
8/7/2019 +2.10 / +3.28% 64.00 66.60 63.80 66.10 65.52 56.54 185,220
8/6/2019 -0.40 / -0.62% 64.20 64.20 63.00 64.00 63.36 54.74 77,220
8/5/2019 -0.10 / -0.16% 64.50 64.60 63.80 64.40 64.30 55.09 58,040
8/2/2019 +0.30 / +0.47% 64.30 65.00 63.80 64.50 64.43 55.17 64,580
8/1/2019 +2.00 / +3.22% 62.20 64.30 62.20 64.20 63.70 54.92 102,440
7/31/2019 +1.20 / +1.97% 61.20 62.90 60.80 62.20 61.50 53.20 67,200
7/30/2019 0.00 / 0.00% 61.00 61.20 60.80 61.00 61.00 52.18 72,530
7/29/2019 -0.70 / -1.13% 61.70 61.70 60.80 61.00 61.07 52.18 56,150
7/26/2019 +0.10 / +0.16% 61.60 61.80 61.60 61.70 61.66 52.78 56,710
7/25/2019 +0.20 / +0.33% 61.40 61.70 61.30 61.60 61.47 52.69 53,540
7/24/2019 -0.20 / -0.32% 61.60 61.80 61.20 61.40 61.51 52.52 59,860
7/23/2019 +0.40 / +0.65% 61.20 61.60 61.00 61.60 61.21 52.69 62,000
7/22/2019 -1.20 / -1.92% 62.40 62.50 61.20 61.20 61.68 52.35 71,400
7/19/2019 -0.40 / -0.64% 62.80 62.80 62.20 62.40 62.41 53.38 61,590
7/18/2019 -0.10 / -0.16% 62.90 63.00 62.70 62.80 62.82 53.72 60,090
7/17/2019 +0.10 / +0.16% 63.00 63.10 62.70 62.90 62.85 53.80 62,800
7/16/2019 +0.20 / +0.32% 62.60 63.10 62.50 62.80 62.81 53.72 60,530
7/15/2019 0.00 / 0.00% 62.80 63.00 62.40 62.60 62.68 53.55 58,150
7/12/2019 +0.40 / +0.64% 62.20 62.80 61.50 62.60 62.17 53.55 65,550
7/11/2019 -1.30 / -2.05% 63.80 63.80 62.00 62.20 62.82 53.20 76,080
7/10/2019 +0.20 / +0.32% 63.60 63.60 62.90 63.50 63.17 54.32 65,710
7/9/2019 -0.50 / -0.78% 64.20 64.20 63.00 63.30 63.45 54.15 76,720
7/8/2019 -0.40 / -0.62% 64.20 64.60 63.60 63.80 64.04 54.57 62,700
7/5/2019 +0.20 / +0.31% 64.00 64.30 63.90 64.20 64.07 54.92 97,330
7/4/2019 +0.30 / +0.47% 63.70 64.00 63.70 64.00 63.86 54.74 74,580
7/3/2019 -0.20 / -0.31% 63.90 64.00 63.70 63.70 63.86 54.49 63,340
7/2/2019 -0.20 / -0.31% 64.10 64.20 63.80 63.90 64.01 54.66 61,520
7/1/2019 +0.10 / +0.16% 64.20 64.20 63.90 64.10 64.05 54.83 66,490
AST News
29/04 AST: Explanation of the difference in business results in Quarter 1.2025
23/04 AST: Minutes & Resolution of the 2024 AGM
21/04 AST: Annual Report 2024
21/04 AST: Annual Report 2024
02/04 AST: Explanation of business results in 2024
Related Companies
Volume Price Change
ABR  500 12.85 -0.39%
AMD  0 1.10 0.00%
BSC  0 13.60 0.00%
BTT  0 37.00 0.00%
CEN  0 2.40 0.00%
CMV  2,100 8.30 -1.19%
DGW  866,400 39.85 -0.62%
FRT  585,800 141.90 -3.47%
GCB  0 9.00 0.00%
Market Update
Last updated at 1:50:02 PM
VN-INDEX 1,633.29 +16.29/+1.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.