Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2024	+0.50 / +0.84%	60.00	60.00	59.80	59.80	59.90	58.17	2,100
8/6/2024	+0.30 / +0.51%	59.00	59.30	58.10	59.30	58.91	57.68	6,500
8/5/2024	-0.20 / -0.34%	59.00	59.00	57.40	59.00	58.01	57.39	33,700
8/2/2024	0.00 / 0.00%	58.80	59.20	58.00	59.20	58.62	57.58	17,200
8/1/2024	0.00 / 0.00%	59.20	59.50	58.50	59.20	59.15	57.58	39,600
7/31/2024	-0.50 / -0.84%	58.40	59.70	58.40	59.20	59.46	57.58	17,600
7/30/2024	-0.20 / -0.33%	59.50	59.90	59.00	59.70	59.49	58.07	13,200
7/29/2024	0.00 / 0.00%	60.20	60.20	59.30	59.90	59.49	58.26	13,700
7/26/2024	-0.10 / -0.17%	58.60	60.00	58.60	59.90	59.69	58.26	2,200
7/25/2024	+0.40 / +0.67%	59.60	60.10	59.50	60.00	59.72	58.36	22,000
7/24/2024	-0.60 / -1.00%	61.00	61.00	59.30	59.60	60.06	57.97	17,700
7/23/2024	+0.20 / +0.33%	60.00	61.00	60.00	60.20	60.27	58.56	20,500
7/22/2024	-2.30 / -3.69%	62.30	62.30	59.60	60.00	60.39	58.36	35,400
7/19/2024	-1.00 / -1.58%	62.00	63.70	61.00	62.30	61.89	60.60	15,200
7/18/2024	0.00 / 0.00%	63.80	63.80	62.10	63.30	62.66	61.57	8,500
7/17/2024	+0.10 / +0.16%	62.40	64.00	62.20	63.30	62.76	61.57	11,400
7/16/2024	+0.90 / +1.44%	62.30	64.00	62.20	63.20	62.41	61.47	5,000
7/15/2024	-1.10 / -1.74%	63.40	63.40	62.30	62.30	63.02	60.60	8,300
7/12/2024	-1.30 / -2.01%	64.70	64.70	62.40	63.40	62.93	61.67	13,100
7/11/2024	+3.70 / +6.07%	61.10	64.70	60.70	64.70	62.49	62.93	24,800
7/10/2024	-0.90 / -1.45%	61.20	61.90	61.00	61.00	61.31	59.33	27,000
7/9/2024	-0.60 / -0.96%	62.50	62.60	61.80	61.90	62.09	60.21	29,400
7/8/2024	0.00 / 0.00%	62.50	63.10	62.00	62.50	62.33	60.79	9,600
7/5/2024	+0.40 / +0.64%	63.30	63.30	61.90	62.50	62.12	60.79	11,200
7/4/2024	+0.10 / +0.16%	62.00	62.20	62.00	62.10	62.05	60.40	12,800
7/3/2024	-0.70 / -1.12%	62.70	62.70	62.00	62.00	62.44	60.31	6,500
7/2/2024	+1.20 / +1.95%	61.70	62.80	61.50	62.70	61.86	60.99	10,300
7/1/2024	-1.00 / -1.60%	62.00	62.00	61.30	61.50	61.64	59.82	22,600
6/28/2024	-1.40 / -2.19%	63.50	63.50	62.50	62.50	62.79	60.79	28,100
6/27/2024	+0.20 / +0.31%	63.70	64.00	62.80	63.90	63.10	62.15	9,200

<<Previous 30 days Next 30 days>>

AST News

18/11	AST: Record date for the 2024 cash dividend payment
12/11	AST: BOD resolution dated November 08, 2024
01/10	AST: Nghị quyết HĐQT về việc phê duyệt và tổ chức thực hiện các hợp đồng/giao dịch thuộc thẩm quyền của HĐQT
20/08	AST: 2024 AGM resolution
23/07	AST: AST signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ABR	0	13.10	0.00%
AMD	0	1.10	0.00%
BSC	0	14.60	0.00%
BTT	100	35.00	0.00%
CEN	176,200	2.20	4.76%
CMV	2,100	8.70	-4.40%
DGW	843,100	41.45	0.00%
FRT	1,204,100	173.20	1.94%
GCB	0	18.00	0.00%