Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2019	+2.10 / +3.28%	64.00	66.60	63.80	66.10	65.52	61.57	185,220
8/6/2019	-0.40 / -0.62%	64.20	64.20	63.00	64.00	63.36	59.62	77,220
8/5/2019	-0.10 / -0.16%	64.50	64.60	63.80	64.40	64.30	59.99	58,040
8/2/2019	+0.30 / +0.47%	64.30	65.00	63.80	64.50	64.43	60.08	64,580
8/1/2019	+2.00 / +3.22%	62.20	64.30	62.20	64.20	63.70	59.80	102,440
7/31/2019	+1.20 / +1.97%	61.20	62.90	60.80	62.20	61.50	57.94	67,200
7/30/2019	0.00 / 0.00%	61.00	61.20	60.80	61.00	61.00	56.82	72,530
7/29/2019	-0.70 / -1.13%	61.70	61.70	60.80	61.00	61.07	56.82	56,150
7/26/2019	+0.10 / +0.16%	61.60	61.80	61.60	61.70	61.66	57.48	56,710
7/25/2019	+0.20 / +0.33%	61.40	61.70	61.30	61.60	61.47	57.38	53,540
7/24/2019	-0.20 / -0.32%	61.60	61.80	61.20	61.40	61.51	57.20	59,860
7/23/2019	+0.40 / +0.65%	61.20	61.60	61.00	61.60	61.21	57.38	62,000
7/22/2019	-1.20 / -1.92%	62.40	62.50	61.20	61.20	61.68	57.01	71,400
7/19/2019	-0.40 / -0.64%	62.80	62.80	62.20	62.40	62.41	58.13	61,590
7/18/2019	-0.10 / -0.16%	62.90	63.00	62.70	62.80	62.82	58.50	60,090
7/17/2019	+0.10 / +0.16%	63.00	63.10	62.70	62.90	62.85	58.59	62,800
7/16/2019	+0.20 / +0.32%	62.60	63.10	62.50	62.80	62.81	58.50	60,530
7/15/2019	0.00 / 0.00%	62.80	63.00	62.40	62.60	62.68	58.31	58,150
7/12/2019	+0.40 / +0.64%	62.20	62.80	61.50	62.60	62.17	58.31	65,550
7/11/2019	-1.30 / -2.05%	63.80	63.80	62.00	62.20	62.82	57.94	76,080
7/10/2019	+0.20 / +0.32%	63.60	63.60	62.90	63.50	63.17	59.15	65,710
7/9/2019	-0.50 / -0.78%	64.20	64.20	63.00	63.30	63.45	58.97	76,720
7/8/2019	-0.40 / -0.62%	64.20	64.60	63.60	63.80	64.04	59.43	62,700
7/5/2019	+0.20 / +0.31%	64.00	64.30	63.90	64.20	64.07	59.80	97,330
7/4/2019	+0.30 / +0.47%	63.70	64.00	63.70	64.00	63.86	59.62	74,580
7/3/2019	-0.20 / -0.31%	63.90	64.00	63.70	63.70	63.86	59.34	63,340
7/2/2019	-0.20 / -0.31%	64.10	64.20	63.80	63.90	64.01	59.52	61,520
7/1/2019	+0.10 / +0.16%	64.20	64.20	63.90	64.10	64.05	59.71	66,490
6/28/2019	0.00 / 0.00%	64.20	64.50	63.90	64.00	64.14	59.62	62,300
6/27/2019	+0.20 / +0.31%	63.80	64.20	63.80	64.00	63.99	59.62	60,840

<<Previous 30 days Next 30 days>>

AST News

12/11	AST: BOD resolution dated November 08, 2024
01/10	AST: Nghị quyết HĐQT về việc phê duyệt và tổ chức thực hiện các hợp đồng/giao dịch thuộc thẩm quyền của HĐQT
20/08	AST: 2024 AGM resolution
23/07	AST: AST signs Auditing Contract
18/07	AST: Report insider transaction

More News

Related Companies

	Volume	Price	Change
ABR	1,600	13.10	-2.96%
AMD	0	1.10	0.00%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	0	2.20	0.00%
CMV	0	9.10	0.00%
DGW	952,200	43.05	1.29%
FRT	301,400	167.10	-1.12%
GCB	0	18.00	0.00%