Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, August 18, 2025 6:24:07 AM - Markets open
VN-INDEX 1,630.00 -10.69/-0.65%
HNX-INDEX 282.34 -2.81/-0.99%
UPCOM-INDEX 109.61 -0.34/-0.31%
Taseco Air Services Joint Stock Company (AST : HOSE)
Consumer Services : Broadline Retailers
68.10 -1.20/-1.73%
3:10:02 PM
Closing price on 8/6/2025
68.00 -1.20/-1.73%
Open 69.00
High 71.00
Low 67.70
Volume 26,600
Split-adjusted Price 68.00

Create Alert at: 65 71 74 ...
AST Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/6/2025 -1.20 / -1.73% 69.00 71.00 67.70 68.00 68.56 68.00 26,600
8/5/2025 -0.70 / -1.00% 70.00 72.80 69.00 69.20 70.10 69.20 113,200
8/4/2025 +4.50 / +6.88% 64.20 69.90 64.20 69.90 68.08 69.90 71,400
8/1/2025 -0.10 / -0.15% 67.90 67.90 65.00 65.40 65.81 65.40 22,700
7/31/2025 -0.60 / -0.91% 66.80 66.80 65.00 65.50 65.45 65.50 34,900
7/30/2025 +2.20 / +3.44% 64.10 66.40 64.10 66.10 65.60 66.10 70,500
7/29/2025 -1.10 / -1.69% 65.10 65.10 63.00 63.90 63.80 63.90 11,100
7/28/2025 +1.20 / +1.88% 64.30 65.40 63.50 65.00 63.98 65.00 44,500
7/25/2025 +0.40 / +0.63% 63.40 64.00 63.40 63.80 63.63 63.80 11,400
7/24/2025 -0.60 / -0.94% 63.80 63.80 63.00 63.40 63.28 63.40 37,000
7/23/2025 -0.20 / -0.31% 64.80 64.80 63.50 64.00 63.93 64.00 12,200
7/22/2025 +0.40 / +0.63% 63.40 64.20 63.30 64.20 63.66 64.20 5,300
7/21/2025 0.00 / 0.00% 64.50 64.50 63.20 63.80 63.67 63.80 17,900
7/18/2025 0.00 / 0.00% 63.80 63.80 63.50 63.80 63.71 63.80 7,700
7/17/2025 -0.50 / -0.78% 64.30 64.50 63.50 63.80 63.83 63.80 12,700
7/16/2025 +0.10 / +0.16% 64.20 64.40 63.50 64.30 63.88 64.30 9,100
7/15/2025 -1.00 / -1.53% 65.20 66.90 64.20 64.20 64.63 64.20 27,900
7/14/2025 -0.70 / -1.06% 65.00 65.50 64.80 65.20 65.06 65.20 12,400
7/11/2025 -0.10 / -0.15% 66.00 66.00 65.20 65.90 65.60 65.90 2,500
7/10/2025 +0.50 / +0.76% 66.80 66.80 65.20 66.00 65.63 66.00 4,900
7/9/2025 -0.40 / -0.61% 66.10 66.10 65.10 65.50 65.49 65.50 16,700
7/8/2025 +0.10 / +0.15% 65.80 66.10 65.20 65.90 65.64 65.90 21,500
7/7/2025 -0.60 / -0.90% 66.80 66.80 65.50 65.80 65.89 65.80 8,700
7/4/2025 +0.40 / +0.61% 65.50 66.90 65.50 66.40 66.42 66.40 3,400
7/3/2025 -0.50 / -0.75% 68.30 68.30 64.80 66.00 66.55 66.00 17,300
7/2/2025 +0.50 / +0.76% 66.70 66.90 66.10 66.50 66.62 66.50 15,000
7/1/2025 0.00 / 0.00% 66.00 66.00 65.70 66.00 65.87 66.00 18,500
6/30/2025 +1.40 / +2.17% 64.60 66.50 64.60 66.00 65.45 66.00 27,500
6/27/2025 -0.40 / -0.62% 65.80 65.80 64.30 64.60 64.44 64.60 8,500
6/26/2025 +1.00 / +1.56% 64.90 65.60 64.70 65.00 65.00 65.00 29,300
AST News
29/04 AST: Explanation of the difference in business results in Quarter 1.2025
23/04 AST: Minutes & Resolution of the 2024 AGM
21/04 AST: Annual Report 2024
21/04 AST: Annual Report 2024
02/04 AST: Explanation of business results in 2024
Related Companies
Volume Price Change
ABR  9,600 13.15 -2.23%
AMD  0 1.10 0.00%
BSC  0 14.60 0.00%
BTT  100 43.50 0.00%
CEN  532,700 2.40 4.35%
CMV  800 8.00 -0.37%
DGW  3,866,400 45.40 -2.05%
FRT  1,028,800 142.50 -0.42%
GCB  0 16.50 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,630.00 -10.69/-0.65%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.