Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2019	-0.90 / -1.35%	66.90	67.00	65.40	66.00	66.28	61.48	72,770
8/27/2019	-0.50 / -0.74%	67.50	67.50	66.90	66.90	67.26	62.32	68,210
8/26/2019	-0.30 / -0.44%	67.70	67.70	67.00	67.40	67.43	62.79	53,510
8/23/2019	-0.50 / -0.73%	68.20	68.40	67.30	67.70	67.86	63.06	53,770
8/22/2019	+0.80 / +1.19%	68.40	68.40	67.30	68.20	67.70	63.53	87,120
8/21/2019	+0.70 / +1.05%	66.70	67.40	66.70	67.40	66.85	62.79	212,200
8/20/2019	+0.50 / +0.76%	66.50	67.00	66.30	66.70	66.78	62.13	50,270
8/19/2019	+0.60 / +0.91%	65.80	66.20	65.50	66.20	65.82	61.67	57,840
8/16/2019	-0.40 / -0.61%	66.00	66.40	65.50	65.60	65.93	61.11	59,470
8/15/2019	-1.70 / -2.51%	67.50	67.50	65.20	66.00	65.96	61.48	53,090
8/14/2019	-0.40 / -0.59%	68.10	68.10	67.40	67.70	67.60	63.06	55,130
8/13/2019	+0.10 / +0.15%	68.00	68.20	67.50	68.10	67.88	63.44	74,440
8/12/2019	+1.00 / +1.49%	67.00	68.60	66.80	68.00	67.56	63.34	142,120
8/9/2019	-0.10 / -0.15%	67.30	67.30	66.00	67.00	66.90	62.41	116,390
8/8/2019	+1.00 / +1.51%	66.00	67.40	65.50	67.10	66.77	62.51	133,810
8/7/2019	+2.10 / +3.28%	64.00	66.60	63.80	66.10	65.52	61.57	185,220
8/6/2019	-0.40 / -0.62%	64.20	64.20	63.00	64.00	63.36	59.62	77,220
8/5/2019	-0.10 / -0.16%	64.50	64.60	63.80	64.40	64.30	59.99	58,040
8/2/2019	+0.30 / +0.47%	64.30	65.00	63.80	64.50	64.43	60.08	64,580
8/1/2019	+2.00 / +3.22%	62.20	64.30	62.20	64.20	63.70	59.80	102,440
7/31/2019	+1.20 / +1.97%	61.20	62.90	60.80	62.20	61.50	57.94	67,200
7/30/2019	0.00 / 0.00%	61.00	61.20	60.80	61.00	61.00	56.82	72,530
7/29/2019	-0.70 / -1.13%	61.70	61.70	60.80	61.00	61.07	56.82	56,150
7/26/2019	+0.10 / +0.16%	61.60	61.80	61.60	61.70	61.66	57.48	56,710
7/25/2019	+0.20 / +0.33%	61.40	61.70	61.30	61.60	61.47	57.38	53,540
7/24/2019	-0.20 / -0.32%	61.60	61.80	61.20	61.40	61.51	57.20	59,860
7/23/2019	+0.40 / +0.65%	61.20	61.60	61.00	61.60	61.21	57.38	62,000
7/22/2019	-1.20 / -1.92%	62.40	62.50	61.20	61.20	61.68	57.01	71,400
7/19/2019	-0.40 / -0.64%	62.80	62.80	62.20	62.40	62.41	58.13	61,590
7/18/2019	-0.10 / -0.16%	62.90	63.00	62.70	62.80	62.82	58.50	60,090

<<Previous 30 days Next 30 days>>

AST News

12/11	AST: BOD resolution dated November 08, 2024
01/10	AST: Nghị quyết HĐQT về việc phê duyệt và tổ chức thực hiện các hợp đồng/giao dịch thuộc thẩm quyền của HĐQT
20/08	AST: 2024 AGM resolution
23/07	AST: AST signs Auditing Contract
18/07	AST: Report insider transaction

More News

Related Companies

	Volume	Price	Change
ABR	1,600	13.10	-2.96%
AMD	0	1.10	0.00%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	0	2.20	0.00%
CMV	0	9.10	0.00%
DGW	952,200	43.05	1.29%
FRT	301,400	167.10	-1.12%
GCB	0	18.00	0.00%