Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/25/2022	+0.10 / +0.17%	59.40	60.00	59.40	60.00	59.85	54.02	60,800
8/24/2022	+0.10 / +0.17%	59.80	60.20	59.30	59.90	59.65	53.93	36,000
8/23/2022	+0.20 / +0.34%	59.60	59.80	59.40	59.80	59.44	53.84	6,300
8/22/2022	-0.90 / -1.49%	60.80	60.80	59.00	59.60	59.96	53.66	11,600
8/19/2022	+0.80 / +1.34%	59.70	60.80	59.70	60.50	60.18	54.47	38,900
8/18/2022	0.00 / 0.00%	59.70	59.70	59.00	59.70	59.33	53.75	48,900
8/17/2022	+0.20 / +0.34%	59.30	59.70	59.20	59.70	59.45	53.75	30,300
8/16/2022	+0.30 / +0.51%	59.20	59.80	59.20	59.50	59.33	53.57	13,900
8/15/2022	-0.40 / -0.67%	59.60	59.90	59.10	59.20	59.45	53.30	23,600
8/12/2022	-0.10 / -0.17%	59.60	59.80	59.00	59.60	59.26	53.66	17,700
8/11/2022	+0.20 / +0.34%	59.80	60.20	59.50	59.70	59.73	53.75	34,800
8/10/2022	0.00 / 0.00%	59.30	60.00	59.20	59.50	59.55	53.57	15,200
8/9/2022	-0.30 / -0.50%	60.00	60.20	59.50	59.50	59.75	53.57	19,600
8/8/2022	+0.70 / +1.18%	59.00	59.80	59.00	59.80	59.23	53.84	20,000
8/5/2022	-0.40 / -0.67%	60.00	60.00	59.00	59.10	59.27	53.21	20,500
8/4/2022	-0.50 / -0.83%	60.00	60.00	59.10	59.50	59.55	53.57	11,400
8/3/2022	-0.30 / -0.50%	60.30	60.30	59.50	60.00	59.81	54.02	30,000
8/2/2022	-1.20 / -1.95%	61.20	61.20	60.10	60.30	60.50	54.29	22,800
8/1/2022	+0.70 / +1.15%	60.80	62.50	60.50	61.50	61.39	55.37	41,500
7/29/2022	+2.70 / +4.65%	58.50	61.50	58.50	60.80	60.25	54.74	65,600
7/28/2022	+1.00 / +1.75%	57.20	58.80	56.90	58.10	57.95	52.31	76,500
7/27/2022	-0.20 / -0.35%	56.60	57.20	56.60	57.10	56.89	51.41	6,700
7/26/2022	0.00 / 0.00%	57.80	57.80	56.50	57.30	57.07	51.59	23,200
7/25/2022	+0.30 / +0.53%	56.80	58.00	56.80	57.30	57.22	51.59	23,400
7/22/2022	-0.10 / -0.18%	57.00	57.80	57.00	57.00	57.23	51.32	7,500
7/21/2022	-0.70 / -1.21%	57.80	57.80	56.70	57.10	57.25	51.41	117,500
7/20/2022	+0.40 / +0.70%	57.40	58.50	57.40	57.80	57.89	52.04	32,000
7/19/2022	+0.60 / +1.06%	56.80	57.40	56.70	57.40	56.89	51.68	10,600
7/18/2022	+0.10 / +0.18%	57.50	57.90	56.80	56.80	57.08	51.14	6,800
7/15/2022	0.00 / 0.00%	57.00	57.80	56.20	56.70	56.58	51.05	12,200

<<Previous 30 days Next 30 days>>

AST News

29/04	AST: Explanation of the difference in business results in Quarter 1.2025
23/04	AST: Minutes & Resolution of the 2024 AGM
21/04	AST: Annual Report 2024
21/04	AST: Annual Report 2024
02/04	AST: Explanation of business results in 2024

More News

Related Companies

	Volume	Price	Change
ABR	0	12.90	0.00%
AMD	0	1.10	0.00%
BSC	0	13.60	0.00%
BTT	0	37.00	0.00%
CEN	0	2.40	0.00%
CMV	1,200	8.30	-1.19%
DGW	260,200	39.30	-2.00%
FRT	304,300	141.90	-3.47%
GCB	0	9.00	0.00%