Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2024	+1.60 / +2.74%	62.00	62.00	58.80	60.00	59.81	58.36	7,100
8/22/2024	+0.10 / +0.17%	58.30	58.40	58.00	58.40	58.12	56.80	13,700
8/21/2024	-0.10 / -0.17%	58.40	58.80	58.30	58.30	58.41	56.71	4,800
8/20/2024	-0.50 / -0.85%	58.90	58.90	58.10	58.40	58.54	56.80	5,900
8/19/2024	-0.10 / -0.17%	58.20	58.90	58.20	58.90	58.47	57.29	4,300
8/16/2024	+1.10 / +1.90%	57.80	59.00	57.80	59.00	58.63	57.39	14,600
8/15/2024	-0.20 / -0.34%	57.70	58.00	57.70	57.90	57.88	56.32	3,300
8/14/2024	0.00 / 0.00%	58.10	58.10	57.80	58.10	58.01	56.51	8,500
8/13/2024	-0.80 / -1.36%	58.60	58.70	58.00	58.10	58.25	56.51	16,300
8/12/2024	+0.10 / +0.17%	59.00	59.00	58.00	58.90	58.82	57.29	8,800
8/9/2024	+0.40 / +0.68%	58.60	58.80	58.40	58.80	58.71	57.19	3,100
8/8/2024	-1.40 / -2.34%	58.50	59.80	56.50	58.40	59.03	56.80	11,100
8/7/2024	+0.50 / +0.84%	60.00	60.00	59.80	59.80	59.90	58.17	2,100
8/6/2024	+0.30 / +0.51%	59.00	59.30	58.10	59.30	58.91	57.68	6,500
8/5/2024	-0.20 / -0.34%	59.00	59.00	57.40	59.00	58.01	57.39	33,700
8/2/2024	0.00 / 0.00%	58.80	59.20	58.00	59.20	58.62	57.58	17,200
8/1/2024	0.00 / 0.00%	59.20	59.50	58.50	59.20	59.15	57.58	39,600
7/31/2024	-0.50 / -0.84%	58.40	59.70	58.40	59.20	59.46	57.58	17,600
7/30/2024	-0.20 / -0.33%	59.50	59.90	59.00	59.70	59.49	58.07	13,200
7/29/2024	0.00 / 0.00%	60.20	60.20	59.30	59.90	59.49	58.26	13,700
7/26/2024	-0.10 / -0.17%	58.60	60.00	58.60	59.90	59.69	58.26	2,200
7/25/2024	+0.40 / +0.67%	59.60	60.10	59.50	60.00	59.72	58.36	22,000
7/24/2024	-0.60 / -1.00%	61.00	61.00	59.30	59.60	60.06	57.97	17,700
7/23/2024	+0.20 / +0.33%	60.00	61.00	60.00	60.20	60.27	58.56	20,500
7/22/2024	-2.30 / -3.69%	62.30	62.30	59.60	60.00	60.39	58.36	35,400
7/19/2024	-1.00 / -1.58%	62.00	63.70	61.00	62.30	61.89	60.60	15,200
7/18/2024	0.00 / 0.00%	63.80	63.80	62.10	63.30	62.66	61.57	8,500
7/17/2024	+0.10 / +0.16%	62.40	64.00	62.20	63.30	62.76	61.57	11,400
7/16/2024	+0.90 / +1.44%	62.30	64.00	62.20	63.20	62.41	61.47	5,000
7/15/2024	-1.10 / -1.74%	63.40	63.40	62.30	62.30	63.02	60.60	8,300

<<Previous 30 days Next 30 days>>

AST News

18/11	AST: Record date for the 2024 cash dividend payment
12/11	AST: BOD resolution dated November 08, 2024
01/10	AST: Nghị quyết HĐQT về việc phê duyệt và tổ chức thực hiện các hợp đồng/giao dịch thuộc thẩm quyền của HĐQT
20/08	AST: 2024 AGM resolution
23/07	AST: AST signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ABR	0	13.10	0.00%
AMD	0	1.10	0.00%
BSC	0	14.60	0.00%
BTT	100	35.00	0.00%
CEN	176,200	2.20	4.76%
CMV	2,100	8.70	-4.40%
DGW	843,100	41.45	0.00%
FRT	1,204,100	173.20	1.94%
GCB	0	18.00	0.00%