Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2018	-1.80 / -2.83%	63.00	63.10	61.40	61.70	62.17	45.01	61,540
8/22/2018	0.00 / 0.00%	63.00	63.60	62.00	63.50	62.96	46.32	96,360
8/21/2018	+0.10 / +0.16%	63.90	63.90	62.50	63.50	63.01	46.32	69,390
8/20/2018	+0.10 / +0.16%	63.90	63.90	63.30	63.40	63.50	46.25	71,810
8/17/2018	+0.10 / +0.16%	64.00	64.00	62.70	63.30	63.24	46.17	74,260
8/16/2018	-0.20 / -0.32%	64.50	64.50	62.50	63.20	63.33	46.10	69,790
8/15/2018	-0.50 / -0.78%	64.30	64.30	62.50	63.40	63.38	46.25	86,700
8/14/2018	+1.10 / +1.75%	62.80	64.00	62.30	63.90	63.03	46.61	80,880
8/13/2018	-1.50 / -2.33%	64.40	64.80	62.60	62.80	63.64	45.81	88,960
8/10/2018	-0.70 / -1.08%	64.80	65.00	63.00	64.30	63.79	46.90	102,800
8/9/2018	0.00 / 0.00%	65.00	66.00	64.70	65.00	65.38	47.41	102,890
8/8/2018	-1.90 / -2.84%	66.90	67.70	64.60	65.00	66.47	47.41	109,180
8/7/2018	+4.10 / +6.53%	63.00	67.00	63.00	66.90	65.55	48.80	255,960
8/6/2018	+0.10 / +0.16%	62.00	63.00	61.50	62.80	62.12	45.81	80,250
8/3/2018	0.00 / 0.00%	63.00	63.00	62.00	62.70	62.39	45.74	51,420
8/2/2018	-0.20 / -0.32%	62.50	63.20	62.40	62.70	62.72	45.74	52,300
8/1/2018	+0.20 / +0.32%	62.30	62.90	61.90	62.90	62.31	45.88	70,310
7/31/2018	-0.30 / -0.48%	62.50	62.90	62.10	62.70	62.48	45.74	53,490
7/30/2018	0.00 / 0.00%	63.00	63.00	62.20	63.00	62.77	45.96	54,550
7/27/2018	+0.10 / +0.16%	63.00	63.20	62.50	63.00	62.91	45.96	70,940
7/26/2018	+0.60 / +0.96%	62.50	63.20	62.50	62.90	62.90	45.88	57,380
7/25/2018	+0.80 / +1.30%	61.50	62.30	61.50	62.30	61.89	45.45	61,350
7/24/2018	+0.30 / +0.49%	60.90	61.50	60.90	61.50	61.22	44.86	51,990
7/23/2018	+0.40 / +0.66%	61.00	61.80	60.60	61.20	61.09	44.64	50,120
7/20/2018	0.00 / 0.00%	61.80	61.80	60.50	60.80	60.88	44.35	64,000
7/19/2018	-0.70 / -1.14%	61.90	61.90	60.50	60.80	61.18	44.35	54,330
7/18/2018	+0.20 / +0.33%	61.40	62.50	61.20	61.50	61.72	44.86	51,800
7/17/2018	+0.10 / +0.16%	61.20	61.50	61.00	61.30	61.21	44.72	55,530
7/16/2018	0.00 / 0.00%	61.80	62.00	61.20	61.20	61.40	44.64	51,320
7/13/2018	+0.20 / +0.33%	61.00	63.00	57.00	61.20	61.72	44.64	55,100

<<Previous 30 days Next 30 days>>

AST News

12/11	AST: BOD resolution dated November 08, 2024
01/10	AST: Nghị quyết HĐQT về việc phê duyệt và tổ chức thực hiện các hợp đồng/giao dịch thuộc thẩm quyền của HĐQT
20/08	AST: 2024 AGM resolution
23/07	AST: AST signs Auditing Contract
18/07	AST: Report insider transaction

More News

Related Companies

	Volume	Price	Change
ABR	0	13.10	0.00%
AMD	0	1.10	0.00%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	0	2.20	0.00%
CMV	0	9.10	0.00%
DGW	1,106,900	42.30	-1.74%
FRT	428,300	166.00	-0.66%
GCB	0	18.00	0.00%