Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2019	+0.30 / +0.47%	64.30	65.00	63.80	64.50	64.43	58.44	64,580
8/1/2019	+2.00 / +3.22%	62.20	64.30	62.20	64.20	63.70	58.17	102,440
7/31/2019	+1.20 / +1.97%	61.20	62.90	60.80	62.20	61.50	56.36	67,200
7/30/2019	0.00 / 0.00%	61.00	61.20	60.80	61.00	61.00	55.27	72,530
7/29/2019	-0.70 / -1.13%	61.70	61.70	60.80	61.00	61.07	55.27	56,150
7/26/2019	+0.10 / +0.16%	61.60	61.80	61.60	61.70	61.66	55.91	56,710
7/25/2019	+0.20 / +0.33%	61.40	61.70	61.30	61.60	61.47	55.81	53,540
7/24/2019	-0.20 / -0.32%	61.60	61.80	61.20	61.40	61.51	55.63	59,860
7/23/2019	+0.40 / +0.65%	61.20	61.60	61.00	61.60	61.21	55.81	62,000
7/22/2019	-1.20 / -1.92%	62.40	62.50	61.20	61.20	61.68	55.45	71,400
7/19/2019	-0.40 / -0.64%	62.80	62.80	62.20	62.40	62.41	56.54	61,590
7/18/2019	-0.10 / -0.16%	62.90	63.00	62.70	62.80	62.82	56.90	60,090
7/17/2019	+0.10 / +0.16%	63.00	63.10	62.70	62.90	62.85	56.99	62,800
7/16/2019	+0.20 / +0.32%	62.60	63.10	62.50	62.80	62.81	56.90	60,530
7/15/2019	0.00 / 0.00%	62.80	63.00	62.40	62.60	62.68	56.72	58,150
7/12/2019	+0.40 / +0.64%	62.20	62.80	61.50	62.60	62.17	56.72	65,550
7/11/2019	-1.30 / -2.05%	63.80	63.80	62.00	62.20	62.82	56.36	76,080
7/10/2019	+0.20 / +0.32%	63.60	63.60	62.90	63.50	63.17	57.54	65,710
7/9/2019	-0.50 / -0.78%	64.20	64.20	63.00	63.30	63.45	57.35	76,720
7/8/2019	-0.40 / -0.62%	64.20	64.60	63.60	63.80	64.04	57.81	62,700
7/5/2019	+0.20 / +0.31%	64.00	64.30	63.90	64.20	64.07	58.17	97,330
7/4/2019	+0.30 / +0.47%	63.70	64.00	63.70	64.00	63.86	57.99	74,580
7/3/2019	-0.20 / -0.31%	63.90	64.00	63.70	63.70	63.86	57.72	63,340
7/2/2019	-0.20 / -0.31%	64.10	64.20	63.80	63.90	64.01	57.90	61,520
7/1/2019	+0.10 / +0.16%	64.20	64.20	63.90	64.10	64.05	58.08	66,490
6/28/2019	0.00 / 0.00%	64.20	64.50	63.90	64.00	64.14	57.99	62,300
6/27/2019	+0.20 / +0.31%	63.80	64.20	63.80	64.00	63.99	57.99	60,840
6/26/2019	-0.20 / -0.31%	64.40	64.40	63.80	63.80	64.03	57.81	67,920
6/25/2019	-2.00 / -3.03%	66.00	66.00	64.00	64.00	64.62	57.99	74,990
6/24/2019	-0.40 / -0.60%	66.50	66.50	66.00	66.00	66.29	59.80	64,260

<<Previous 30 days Next 30 days>>

AST News

18/11	AST: Record date for the 2024 cash dividend payment
12/11	AST: BOD resolution dated November 08, 2024
01/10	AST: Nghị quyết HĐQT về việc phê duyệt và tổ chức thực hiện các hợp đồng/giao dịch thuộc thẩm quyền của HĐQT
20/08	AST: 2024 AGM resolution
23/07	AST: AST signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ABR	100	13.50	0.00%
AMD	0	1.10	0.00%
BSC	0	14.60	0.00%
BTT	0	33.30	0.00%
CEN	213,000	2.10	-4.55%
CMV	300	9.12	1.33%
DGW	4,587,700	43.25	5.10%
FRT	777,900	178.50	0.90%
GCB	0	18.00	0.00%