Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2023	-0.30 / -0.49%	61.00	61.00	59.10	60.70	60.14	54.65	2,500
8/17/2023	-0.10 / -0.16%	61.10	61.10	60.00	61.00	60.84	54.92	5,800
8/16/2023	0.00 / 0.00%	61.00	61.10	61.00	61.10	61.01	55.01	7,200
8/15/2023	+0.10 / +0.16%	61.40	61.70	61.00	61.10	61.05	55.01	11,000
8/14/2023	+1.00 / +1.67%	60.00	61.60	60.00	61.00	61.41	54.92	12,500
8/11/2023	-0.50 / -0.83%	60.50	61.00	59.80	60.00	60.49	54.02	30,900
8/10/2023	-0.80 / -1.31%	60.60	60.60	60.50	60.50	60.56	54.47	9,500
8/9/2023	+0.10 / +0.16%	61.00	61.50	60.80	61.30	61.43	55.19	8,900
8/8/2023	-0.60 / -0.97%	60.50	61.20	60.50	61.20	60.50	55.10	300
8/7/2023	+1.30 / +2.15%	62.40	62.40	60.50	61.80	61.40	55.64	23,600
8/4/2023	-0.40 / -0.66%	61.10	62.50	60.50	60.50	61.30	54.47	43,600
8/3/2023	0.00 / 0.00%	61.00	61.00	60.40	60.90	60.73	54.83	1,900
8/2/2023	+0.10 / +0.16%	60.10	61.00	60.10	60.90	60.67	54.83	5,200
8/1/2023	0.00 / 0.00%	61.10	61.30	60.80	60.80	60.86	54.74	4,100
7/31/2023	+0.30 / +0.50%	60.50	61.50	60.00	60.80	60.32	54.74	131,500
7/28/2023	+0.50 / +0.83%	60.00	60.50	60.00	60.50	60.00	54.47	3,800
7/27/2023	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	54.02	1,700
7/26/2023	-0.10 / -0.17%	60.10	60.10	60.00	60.00	60.03	54.02	1,900
7/25/2023	0.00 / 0.00%	60.00	60.10	60.00	60.10	60.03	54.11	5,400
7/24/2023	0.00 / 0.00%	60.00	60.10	59.90	60.10	59.96	54.11	4,400
7/21/2023	+0.20 / +0.33%	60.00	60.10	60.00	60.10	60.01	54.11	43,400
7/20/2023	-0.80 / -1.32%	60.20	60.50	59.90	59.90	59.97	53.93	44,100
7/19/2023	0.00 / 0.00%	60.70	60.70	60.60	60.70	60.68	54.65	400
7/18/2023	+0.40 / +0.66%	60.30	60.90	60.30	60.70	60.38	54.65	57,200
7/17/2023	+0.20 / +0.33%	60.10	60.60	60.10	60.30	60.37	54.29	63,800
7/14/2023	-0.20 / -0.33%	60.30	60.30	60.00	60.10	60.12	54.11	4,700
7/13/2023	-0.10 / -0.17%	60.20	60.50	60.00	60.30	60.21	54.29	7,200
7/12/2023	0.00 / 0.00%	60.40	60.40	60.20	60.40	60.38	54.38	3,600
7/11/2023	-0.10 / -0.17%	61.00	61.00	60.20	60.40	60.49	54.38	2,700
7/10/2023	+0.60 / +1.00%	59.60	60.50	59.60	60.50	60.17	54.47	78,200

<<Previous 30 days Next 30 days>>

AST News

29/04	AST: Explanation of the difference in business results in Quarter 1.2025
23/04	AST: Minutes & Resolution of the 2024 AGM
21/04	AST: Annual Report 2024
21/04	AST: Annual Report 2024
02/04	AST: Explanation of business results in 2024

More News

Related Companies

	Volume	Price	Change
ABR	1,500	12.80	-4.83%
AMD	0	1.10	0.00%
BSC	0	13.60	0.00%
BTT	2,000	36.85	6.97%
CEN	118,600	2.40	4.35%
CMV	9,500	8.24	0.49%
DGW	947,100	39.85	-1.97%
FRT	649,900	148.40	0.20%
GCB	2,100	9.00	-1.10%