Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/15/2023	+0.10 / +0.16%	61.40	61.70	61.00	61.10	61.05	58.27	11,000
8/14/2023	+1.00 / +1.67%	60.00	61.60	60.00	61.00	61.41	58.17	12,500
8/11/2023	-0.50 / -0.83%	60.50	61.00	59.80	60.00	60.49	57.22	30,900
8/10/2023	-0.80 / -1.31%	60.60	60.60	60.50	60.50	60.56	57.70	9,500
8/9/2023	+0.10 / +0.16%	61.00	61.50	60.80	61.30	61.43	58.46	8,900
8/8/2023	-0.60 / -0.97%	60.50	61.20	60.50	61.20	60.50	58.36	300
8/7/2023	+1.30 / +2.15%	62.40	62.40	60.50	61.80	61.40	58.93	23,600
8/4/2023	-0.40 / -0.66%	61.10	62.50	60.50	60.50	61.30	57.70	43,600
8/3/2023	0.00 / 0.00%	61.00	61.00	60.40	60.90	60.73	58.08	1,900
8/2/2023	+0.10 / +0.16%	60.10	61.00	60.10	60.90	60.67	58.08	5,200
8/1/2023	0.00 / 0.00%	61.10	61.30	60.80	60.80	60.86	57.98	4,100
7/31/2023	+0.30 / +0.50%	60.50	61.50	60.00	60.80	60.32	57.98	131,500
7/28/2023	+0.50 / +0.83%	60.00	60.50	60.00	60.50	60.00	57.70	3,800
7/27/2023	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	57.22	1,700
7/26/2023	-0.10 / -0.17%	60.10	60.10	60.00	60.00	60.03	57.22	1,900
7/25/2023	0.00 / 0.00%	60.00	60.10	60.00	60.10	60.03	57.31	5,400
7/24/2023	0.00 / 0.00%	60.00	60.10	59.90	60.10	59.96	57.31	4,400
7/21/2023	+0.20 / +0.33%	60.00	60.10	60.00	60.10	60.01	57.31	43,400
7/20/2023	-0.80 / -1.32%	60.20	60.50	59.90	59.90	59.97	57.12	44,100
7/19/2023	0.00 / 0.00%	60.70	60.70	60.60	60.70	60.68	57.89	400
7/18/2023	+0.40 / +0.66%	60.30	60.90	60.30	60.70	60.38	57.89	57,200
7/17/2023	+0.20 / +0.33%	60.10	60.60	60.10	60.30	60.37	57.50	63,800
7/14/2023	-0.20 / -0.33%	60.30	60.30	60.00	60.10	60.12	57.31	4,700
7/13/2023	-0.10 / -0.17%	60.20	60.50	60.00	60.30	60.21	57.50	7,200
7/12/2023	0.00 / 0.00%	60.40	60.40	60.20	60.40	60.38	57.60	3,600
7/11/2023	-0.10 / -0.17%	61.00	61.00	60.20	60.40	60.49	57.60	2,700
7/10/2023	+0.60 / +1.00%	59.60	60.50	59.60	60.50	60.17	57.70	78,200
7/7/2023	0.00 / 0.00%	59.80	59.90	59.50	59.90	59.60	57.12	4,700
7/6/2023	+0.60 / +1.01%	60.00	60.20	59.90	59.90	59.95	57.12	59,900
7/5/2023	+0.30 / +0.51%	59.20	60.00	59.00	59.30	59.62	56.55	94,600

<<Previous 30 days Next 30 days>>

AST News

18/11	AST: Record date for the 2024 cash dividend payment
12/11	AST: BOD resolution dated November 08, 2024
01/10	AST: Nghị quyết HĐQT về việc phê duyệt và tổ chức thực hiện các hợp đồng/giao dịch thuộc thẩm quyền của HĐQT
20/08	AST: 2024 AGM resolution
23/07	AST: AST signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ABR	0	13.10	0.00%
AMD	0	1.10	0.00%
BSC	0	14.60	0.00%
BTT	100	35.00	0.00%
CEN	0	2.20	0.00%
CMV	100	9.00	3.45%
DGW	1,188,000	41.40	1.35%
FRT	743,400	173.60	0.29%
GCB	0	18.00	0.00%