Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/13/2018	-1.50 / -2.33%	64.40	64.80	62.60	62.80	63.64	44.56	88,960
8/10/2018	-0.70 / -1.08%	64.80	65.00	63.00	64.30	63.79	45.62	102,800
8/9/2018	0.00 / 0.00%	65.00	66.00	64.70	65.00	65.38	46.12	102,890
8/8/2018	-1.90 / -2.84%	66.90	67.70	64.60	65.00	66.47	46.12	109,180
8/7/2018	+4.10 / +6.53%	63.00	67.00	63.00	66.90	65.55	47.47	255,960
8/6/2018	+0.10 / +0.16%	62.00	63.00	61.50	62.80	62.12	44.56	80,250
8/3/2018	0.00 / 0.00%	63.00	63.00	62.00	62.70	62.39	44.49	51,420
8/2/2018	-0.20 / -0.32%	62.50	63.20	62.40	62.70	62.72	44.49	52,300
8/1/2018	+0.20 / +0.32%	62.30	62.90	61.90	62.90	62.31	44.63	70,310
7/31/2018	-0.30 / -0.48%	62.50	62.90	62.10	62.70	62.48	44.49	53,490
7/30/2018	0.00 / 0.00%	63.00	63.00	62.20	63.00	62.77	44.70	54,550
7/27/2018	+0.10 / +0.16%	63.00	63.20	62.50	63.00	62.91	44.70	70,940
7/26/2018	+0.60 / +0.96%	62.50	63.20	62.50	62.90	62.90	44.63	57,380
7/25/2018	+0.80 / +1.30%	61.50	62.30	61.50	62.30	61.89	44.20	61,350
7/24/2018	+0.30 / +0.49%	60.90	61.50	60.90	61.50	61.22	43.64	51,990
7/23/2018	+0.40 / +0.66%	61.00	61.80	60.60	61.20	61.09	43.42	50,120
7/20/2018	0.00 / 0.00%	61.80	61.80	60.50	60.80	60.88	43.14	64,000
7/19/2018	-0.70 / -1.14%	61.90	61.90	60.50	60.80	61.18	43.14	54,330
7/18/2018	+0.20 / +0.33%	61.40	62.50	61.20	61.50	61.72	43.64	51,800
7/17/2018	+0.10 / +0.16%	61.20	61.50	61.00	61.30	61.21	43.49	55,530
7/16/2018	0.00 / 0.00%	61.80	62.00	61.20	61.20	61.40	43.42	51,320
7/13/2018	+0.20 / +0.33%	61.00	63.00	57.00	61.20	61.72	43.42	55,100
7/12/2018	-1.20 / -1.93%	63.40	63.40	59.00	61.00	61.35	43.28	126,380
7/11/2018	-0.80 / -1.27%	62.30	63.00	61.80	62.20	62.26	44.13	54,950
7/10/2018	+0.10 / +0.16%	63.00	63.40	62.90	63.00	63.06	44.70	60,290
7/9/2018	+0.50 / +0.80%	62.40	63.50	62.00	62.90	62.96	44.63	68,460
7/6/2018	0.00 / 0.00%	62.20	62.40	61.80	62.40	62.08	44.27	68,930
7/5/2018	0.00 / 0.00%	61.80	62.50	61.80	62.40	62.19	44.27	59,910
7/4/2018	+0.40 / +0.65%	62.00	62.60	61.10	62.40	61.91	44.27	68,840
7/3/2018	-0.50 / -0.80%	62.50	62.50	61.00	62.00	61.90	43.99	92,360

<<Previous 30 days Next 30 days>>

AST News

18/11	AST: Record date for the 2024 cash dividend payment
12/11	AST: BOD resolution dated November 08, 2024
01/10	AST: Nghị quyết HĐQT về việc phê duyệt và tổ chức thực hiện các hợp đồng/giao dịch thuộc thẩm quyền của HĐQT
20/08	AST: 2024 AGM resolution
23/07	AST: AST signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ABR	100	13.50	0.00%
AMD	0	1.10	0.00%
BSC	0	14.60	0.00%
BTT	0	33.30	0.00%
CEN	213,000	2.10	-4.55%
CMV	300	9.12	1.33%
DGW	4,587,700	43.25	5.10%
FRT	777,900	178.50	0.90%
GCB	0	18.00	0.00%