Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/11/2020	+0.85 / +1.98%	43.90	44.00	43.35	43.75	43.66	39.39	57,560
8/10/2020	+0.10 / +0.23%	44.40	44.40	42.90	42.90	43.21	38.62	77,220
8/7/2020	-0.90 / -2.06%	42.50	43.50	42.50	42.80	42.87	38.53	42,620
8/6/2020	-0.80 / -1.80%	44.50	44.50	43.70	43.70	43.96	39.34	66,220
8/5/2020	+1.00 / +2.30%	43.50	44.50	43.00	44.50	43.97	40.06	99,840
8/4/2020	+0.10 / +0.23%	43.50	44.00	43.00	43.50	43.42	39.16	63,700
8/3/2020	+1.90 / +4.58%	41.50	43.50	41.30	43.40	42.52	39.07	63,610
7/31/2020	-0.45 / -1.07%	41.95	42.10	40.50	41.50	41.28	37.36	46,900
7/30/2020	-1.05 / -2.44%	43.05	43.05	41.00	41.95	41.64	37.77	96,800
7/29/2020	-2.95 / -6.42%	45.00	45.00	42.75	43.00	42.99	37.81	67,990
7/28/2020	+2.70 / +6.24%	40.80	46.25	40.80	45.95	42.52	40.41	109,280
7/27/2020	-3.25 / -6.99%	43.40	43.50	43.25	43.25	43.27	38.03	241,860
7/24/2020	-3.30 / -6.63%	49.80	49.80	46.35	46.50	47.61	40.89	97,540
7/23/2020	0.00 / 0.00%	50.00	50.00	49.00	49.80	49.54	43.79	45,880
7/22/2020	-0.70 / -1.39%	50.20	50.40	49.80	49.80	50.05	43.79	44,040
7/21/2020	-0.10 / -0.20%	50.50	50.70	50.40	50.50	50.49	44.41	27,590
7/20/2020	-0.20 / -0.39%	50.70	50.80	50.60	50.60	50.65	44.49	24,540
7/17/2020	-0.10 / -0.20%	51.10	51.10	50.60	50.80	50.76	44.67	55,000
7/16/2020	-0.10 / -0.20%	51.10	51.10	50.80	50.90	51.00	44.76	33,630
7/15/2020	0.00 / 0.00%	51.00	51.10	50.50	51.00	50.74	44.85	75,700
7/14/2020	0.00 / 0.00%	51.00	51.00	50.50	51.00	50.78	44.85	68,190
7/13/2020	+0.10 / +0.20%	50.90	51.20	50.70	51.00	50.89	44.85	24,680
7/10/2020	-0.10 / -0.20%	50.80	51.10	50.50	50.90	50.79	44.76	22,920
7/9/2020	+0.30 / +0.59%	50.70	51.30	50.70	51.00	50.93	44.85	32,890
7/8/2020	-0.60 / -1.17%	50.50	51.70	50.50	50.70	51.03	44.58	11,600
7/7/2020	-0.60 / -1.16%	52.00	52.80	51.30	51.30	51.54	45.11	27,840
7/6/2020	+1.70 / +3.39%	51.60	51.90	50.50	51.90	51.28	45.64	45,400
7/3/2020	+0.30 / +0.60%	49.80	52.00	49.80	50.20	50.40	44.14	31,170
7/2/2020	-0.10 / -0.20%	48.50	50.30	48.50	49.90	49.02	43.88	24,520
7/1/2020	+0.70 / +1.42%	49.30	50.10	49.20	50.00	49.73	43.97	16,390

<<Previous 30 days Next 30 days>>

AST News

29/04	AST: Explanation of the difference in business results in Quarter 1.2025
23/04	AST: Minutes & Resolution of the 2024 AGM
21/04	AST: Annual Report 2024
21/04	AST: Annual Report 2024
02/04	AST: Explanation of business results in 2024

More News

Related Companies

	Volume	Price	Change
ABR	1,000	13.00	-3.35%
AMD	0	1.10	0.00%
BSC	0	13.60	0.00%
BTT	2,000	36.85	6.97%
CEN	68,000	2.40	4.35%
CMV	3,900	8.30	1.22%
DGW	524,900	40.80	0.37%
FRT	351,600	146.20	-1.28%
GCB	2,100	9.00	-1.10%