Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2024	+0.40 / +0.64%	63.30	63.30	61.90	62.50	62.12	60.79	11,200
7/4/2024	+0.10 / +0.16%	62.00	62.20	62.00	62.10	62.05	60.40	12,800
7/3/2024	-0.70 / -1.12%	62.70	62.70	62.00	62.00	62.44	60.31	6,500
7/2/2024	+1.20 / +1.95%	61.70	62.80	61.50	62.70	61.86	60.99	10,300
7/1/2024	-1.00 / -1.60%	62.00	62.00	61.30	61.50	61.64	59.82	22,600
6/28/2024	-1.40 / -2.19%	63.50	63.50	62.50	62.50	62.79	60.79	28,100
6/27/2024	+0.20 / +0.31%	63.70	64.00	62.80	63.90	63.10	62.15	9,200
6/26/2024	+1.00 / +1.59%	62.70	63.80	62.40	63.70	62.80	61.96	20,000
6/25/2024	-1.50 / -2.34%	64.30	64.90	62.60	62.70	63.21	60.99	30,000
6/24/2024	-2.90 / -4.32%	67.10	67.10	63.50	64.20	64.91	62.45	60,400
6/21/2024	+2.70 / +4.19%	64.50	68.00	64.50	67.10	66.21	65.27	82,300
6/20/2024	0.00 / 0.00%	63.90	64.70	63.50	64.40	63.98	62.64	22,700
6/19/2024	+1.40 / +2.22%	64.50	66.00	63.00	64.40	63.88	62.64	33,800
6/18/2024	+1.00 / +1.61%	62.20	63.00	61.60	63.00	61.91	61.28	13,400
6/17/2024	+0.10 / +0.16%	62.30	62.50	61.00	62.00	61.94	60.31	16,800
6/14/2024	-4.30 / -6.50%	65.90	66.00	61.90	61.90	63.86	60.21	34,500
6/13/2024	+0.50 / +0.76%	65.70	66.20	63.30	66.20	65.05	64.39	35,900
6/12/2024	+1.70 / +2.66%	64.20	68.00	64.20	65.70	66.28	63.90	33,200
6/11/2024	+4.10 / +6.84%	60.30	64.00	60.00	64.00	63.57	62.25	115,000
6/10/2024	0.00 / 0.00%	59.90	60.00	59.20	59.90	59.70	58.26	27,000
6/7/2024	+0.20 / +0.34%	60.80	60.80	59.20	59.90	59.45	58.26	10,100
6/6/2024	-0.80 / -1.32%	60.30	60.30	59.70	59.70	59.93	58.07	14,600
6/5/2024	0.00 / 0.00%	60.50	61.40	59.70	60.50	60.32	58.85	29,900
6/4/2024	-0.40 / -0.66%	60.80	60.90	59.50	60.50	60.16	58.85	11,300
6/3/2024	+1.60 / +2.70%	59.40	61.00	59.40	60.90	60.35	59.24	24,500
5/31/2024	-0.80 / -1.33%	61.00	61.00	59.30	59.30	59.88	57.68	8,400
5/30/2024	0.00 / 0.00%	61.50	61.50	60.30	61.30	60.81	58.46	28,400
5/29/2024	+0.30 / +0.49%	60.90	61.30	60.60	61.30	61.02	58.46	23,900
5/28/2024	+1.10 / +1.84%	60.00	61.00	59.80	61.00	60.40	58.17	62,600
5/27/2024	+0.20 / +0.34%	59.20	59.90	59.00	59.90	59.56	57.12	14,800

<<Previous 30 days Next 30 days>>

AST News

18/11	AST: Record date for the 2024 cash dividend payment
12/11	AST: BOD resolution dated November 08, 2024
01/10	AST: Nghị quyết HĐQT về việc phê duyệt và tổ chức thực hiện các hợp đồng/giao dịch thuộc thẩm quyền của HĐQT
20/08	AST: 2024 AGM resolution
23/07	AST: AST signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ABR	0	13.10	0.00%
AMD	0	1.10	0.00%
BSC	0	14.60	0.00%
BTT	100	35.00	0.00%
CEN	176,200	2.20	4.76%
CMV	2,100	8.70	-4.40%
DGW	843,100	41.45	0.00%
FRT	1,204,100	173.20	1.94%
GCB	0	18.00	0.00%