Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2022	-0.80 / -1.38%	58.00	59.40	57.10	57.10	57.67	51.41	27,300
7/1/2022	0.00 / 0.00%	56.90	58.00	56.70	57.90	57.16	52.13	9,800
6/30/2022	-0.40 / -0.69%	57.60	58.50	57.60	57.90	57.79	52.13	15,200
6/29/2022	-0.40 / -0.68%	58.50	58.50	57.50	58.30	57.98	52.49	29,600
6/28/2022	+0.20 / +0.34%	58.50	58.70	58.00	58.70	58.58	52.85	6,900
6/27/2022	+2.40 / +4.28%	56.50	58.80	56.50	58.50	57.74	52.67	34,300
6/24/2022	-0.60 / -1.06%	56.60	57.50	56.10	56.10	56.26	50.51	16,300
6/23/2022	+0.70 / +1.25%	56.10	57.00	56.00	56.70	56.73	51.05	15,400
6/22/2022	0.00 / 0.00%	58.50	58.50	56.00	56.00	56.12	50.42	29,900
6/21/2022	-1.70 / -2.95%	57.70	57.70	56.00	56.00	56.64	50.42	24,900
6/20/2022	-0.20 / -0.35%	57.90	58.00	57.00	57.70	57.79	51.95	32,300
6/17/2022	+0.70 / +1.22%	56.20	58.00	56.20	57.90	56.74	52.13	35,300
6/16/2022	+0.30 / +0.53%	57.30	57.50	56.50	57.20	57.02	51.50	20,500
6/15/2022	+0.40 / +0.71%	55.70	56.90	55.70	56.90	56.44	51.23	23,600
6/14/2022	+0.80 / +1.44%	55.90	56.90	55.80	56.50	56.33	50.87	34,200
6/13/2022	-2.30 / -3.97%	56.10	57.00	55.20	55.70	56.15	50.15	53,900
6/10/2022	0.00 / 0.00%	57.90	58.60	56.90	58.00	58.23	52.22	42,700
6/9/2022	+2.40 / +4.32%	56.30	58.00	56.00	58.00	56.55	52.22	7,800
6/8/2022	-0.10 / -0.18%	55.70	58.80	55.40	55.60	55.84	50.06	98,100
6/7/2022	+0.30 / +0.54%	55.50	55.90	55.20	55.70	55.51	50.15	10,900
6/6/2022	0.00 / 0.00%	55.40	56.40	55.10	55.40	55.53	49.88	15,500
6/3/2022	+0.30 / +0.54%	55.20	56.40	55.20	55.40	55.63	49.88	9,800
6/2/2022	-0.20 / -0.36%	55.30	55.60	55.10	55.10	55.29	49.61	10,300
6/1/2022	-0.40 / -0.72%	55.10	55.90	55.10	55.30	55.43	49.79	4,300
5/31/2022	+0.70 / +1.27%	55.00	56.50	55.00	55.70	55.91	50.15	20,800
5/30/2022	-0.60 / -1.08%	55.90	56.30	55.00	55.00	55.42	49.52	14,300
5/27/2022	+0.10 / +0.18%	55.50	56.00	55.00	55.60	55.19	50.06	4,700
5/26/2022	+0.50 / +0.91%	55.50	56.90	55.50	55.50	55.89	49.97	6,800
5/25/2022	0.00 / 0.00%	55.00	55.70	54.70	55.00	55.07	49.52	10,900
5/24/2022	0.00 / 0.00%	55.00	55.20	54.80	55.00	54.99	49.52	38,300

<<Previous 30 days Next 30 days>>

AST News

29/04	AST: Explanation of the difference in business results in Quarter 1.2025
23/04	AST: Minutes & Resolution of the 2024 AGM
21/04	AST: Annual Report 2024
21/04	AST: Annual Report 2024
02/04	AST: Explanation of business results in 2024

More News

Related Companies

	Volume	Price	Change
ABR	500	12.85	-0.39%
AMD	0	1.10	0.00%
BSC	0	13.60	0.00%
BTT	0	37.00	0.00%
CEN	0	2.40	0.00%
CMV	2,100	8.30	-1.19%
DGW	866,400	39.85	-0.62%
FRT	585,800	141.90	-3.47%
GCB	0	9.00	0.00%